Scan 17 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CMSB | Long term bearish | 2025-06-17 | 1.12 | 4664500 | 1.215 | 1.056 | 1.142 |
| COMPLET | Long term bearish | 2025-06-17 | 1.1 | 1676600 | 1.111 | 1.101 | 1.122 |
| INNATURE | Long term bearish | 2025-06-17 | 0.18 | 2331800 | 0.206 | 0.189 | 0.188 |
| RHBBANK | Long term bearish | 2025-06-17 | 6.29 | 7402200 | 6.519 | 6.571 | 6.29 |
| SIMEPLT | Long term bearish | 2025-06-17 | 4.58 | 967600 | 4.597 | 4.568 | 4.659 |
| TM | Long term bearish | 2025-06-17 | 6.59 | 3387100 | 6.696 | 6.748 | 6.594 |
| HIGHTEC | Long term bullish | 2025-06-17 | 0.79 | 44400 | 0.748 | 0.737 | 0.749 |
| PESTECH | Long term bullish | 2025-06-17 | 0.155 | 3588300 | 0.15 | 0.153 | 0.155 |
| SIMEPROP | Long term bullish | 2025-06-17 | 1.42 | 7395600 | 1.421 | 1.343 | 1.419 |
| AMBANK | Medium term bearish | 2025-06-17 | 5.2 | 8358200 | 5.345 | 5.272 | 5.323 |
| AYS | Medium term bearish | 2025-06-17 | 0.24 | 177400 | 0.245 | 0.246 | 0.291 |
| BSLCORP | Medium term bearish | 2025-06-17 | 0.02 | 179000 | 0.023 | 0.022 | 0.027 |
| CARIMIN | Medium term bearish | 2025-06-17 | 0.665 | 127500 | 0.656 | 0.67 | 0.752 |
| E&O | Medium term bearish | 2025-06-17 | 0.8 | 723600 | 0.819 | 0.805 | 0.865 |
| EPMB | Medium term bearish | 2025-06-17 | 0.38 | 37600 | 0.411 | 0.408 | 0.523 |
| FLBHD | Medium term bearish | 2025-06-17 | 0.25 | 46800 | 0.27 | 0.258 | 0.336 |
| GTRONIC | Medium term bearish | 2025-06-17 | 0.445 | 1779200 | 0.465 | 0.457 | 0.538 |
| HOMERIZ | Medium term bearish | 2025-06-17 | 0.535 | 64500 | 0.537 | 0.536 | 0.546 |
| HONGSENG | Medium term bearish | 2025-06-17 | 0.005 | 332000 | 0.008 | 0.008 | 0.011 |
| IHH | Medium term bearish | 2025-06-17 | 6.89 | 1739000 | 6.887 | 6.893 | 7.015 |
| IOICORP | Medium term bearish | 2025-06-17 | 3.63 | 1073400 | 3.64 | 3.644 | 3.732 |
| KIPREIT | Medium term bearish | 2025-06-17 | 0.835 | 1315500 | 0.841 | 0.839 | 0.855 |
| LCTITAN | Medium term bearish | 2025-06-17 | 0.47 | 1269100 | 0.504 | 0.471 | 0.658 |
| LHI | Medium term bearish | 2025-06-17 | 0.61 | 5334500 | 0.622 | 0.616 | 0.623 |
| PCHEM | Medium term bearish | 2025-06-17 | 3.3 | 2570000 | 3.367 | 3.353 | 4.423 |
| RESINTC | Medium term bearish | 2025-06-17 | 0.56 | 87100 | 0.567 | 0.564 | 0.637 |
| SHANG | Medium term bearish | 2025-06-17 | 1.63 | 38100 | 1.678 | 1.635 | 1.856 |
| SOLUTN | Medium term bearish | 2025-06-17 | 0.1 | 254000 | 0.109 | 0.107 | 0.131 |
| SUCCESS | Medium term bearish | 2025-06-17 | 0.59 | 24000 | 0.598 | 0.6 | 0.691 |
| TOMEI | Medium term bearish | 2025-06-17 | 1.68 | 198900 | 1.681 | 1.687 | 1.649 |
| TOMYPAK | Medium term bearish | 2025-06-17 | 0.275 | 109800 | 0.284 | 0.285 | 0.29 |
| UTDPLT | Medium term bearish | 2025-06-17 | 21.84 | 212100 | 22.294 | 22.162 | 20.149 |
| HCK | Medium term bullish | 2025-06-17 | 2.17 | 263500 | 2.193 | 2.16 | 2.137 |
| MAYBULK | Medium term bullish | 2025-06-17 | 0.31 | 134300 | 0.295 | 0.308 | 0.317 |
| MCEMENT | Medium term bullish | 2025-06-17 | 4.89 | 84700 | 4.964 | 4.858 | 4.838 |
| MENANG | Medium term bullish | 2025-06-17 | 0.7 | 3000 | 0.703 | 0.698 | 0.678 |
| MKH | Medium term bullish | 2025-06-17 | 1.04 | 3000 | 1.04 | 1.032 | 1.122 |
| MUHIBAH | Medium term bullish | 2025-06-17 | 0.595 | 373000 | 0.603 | 0.594 | 0.747 |
| PADINI | Medium term bullish | 2025-06-17 | 2.07 | 407300 | 2.064 | 2.052 | 2.099 |
| PELIKAN | Medium term bullish | 2025-06-17 | 0.17 | 11000 | 0.164 | 0.165 | 0.184 |
| TAFI | Medium term bullish | 2025-06-17 | 0.545 | 85000 | 0.528 | 0.531 | 0.549 |
| UNISEM | Medium term bullish | 2025-06-17 | 2.01 | 459500 | 2.012 | 1.998 | 2.562 |
| VIS | Medium term bullish | 2025-06-17 | 0.205 | 25000 | 0.208 | 0.202 | 0.265 |
| ABMB | Short term bearish | 2025-06-17 | 4.22 | 3178100 | 4.252 | 4.264 | 4.554 |
| COASTAL | Short term bearish | 2025-06-17 | 1.33 | 20000 | 1.339 | 1.352 | 1.442 |
| FREIGHT | Short term bearish | 2025-06-17 | 0.565 | 8500 | 0.57 | 0.562 | 0.56 |
| GCAP | Short term bearish | 2025-06-17 | 0.275 | 360900 | 0.28 | 0.27 | 0.349 |
| GREATEC | Short term bearish | 2025-06-17 | 1.67 | 3256200 | 1.677 | 1.52 | 1.93 |
| HEKTAR | Short term bearish | 2025-06-17 | 0.43 | 260600 | 0.433 | 0.435 | 0.495 |
| KERJAYA | Short term bearish | 2025-06-17 | 2.07 | 179500 | 2.081 | 2.03 | 2.014 |
| MALAKOF | Short term bearish | 2025-06-17 | 0.79 | 921700 | 0.792 | 0.789 | 0.821 |
| MI | Short term bearish | 2025-06-17 | 1.8 | 1044500 | 1.818 | 1.768 | 1.91 |
| MULPHA | Short term bearish | 2025-06-17 | 3.16 | 20600 | 3.173 | 3.127 | 2.711 |
| PIE | Short term bearish | 2025-06-17 | 4.12 | 6300 | 4.167 | 4.062 | 4.884 |
| SENTRAL | Short term bearish | 2025-06-17 | 0.77 | 248800 | 0.77 | 0.761 | 0.764 |
| SUNWAY | Short term bearish | 2025-06-17 | 4.74 | 5408300 | 4.777 | 4.616 | 4.486 |
| DIGI | Short term bullish | 2025-06-17 | 3.82 | 1794100 | 3.81 | 3.73 | 3.571 |
| ELKDESA | Short term bullish | 2025-06-17 | 1.14 | 39500 | 1.135 | 1.122 | 1.146 |
| HWATAI | Short term bullish | 2025-06-17 | 0.495 | 1500 | 0.486 | 0.478 | 0.508 |
| IPMUDA | Short term bullish | 2025-06-17 | 0.455 | 6779300 | 0.448 | 0.462 | 0.482 |
| MAGNUM | Short term bullish | 2025-06-17 | 1.27 | 111200 | 1.253 | 1.219 | 1.187 |
| SWKPLNT | Short term bullish | 2025-06-17 | 2.39 | 27000 | 2.39 | 2.324 | 2.235 |
| TIMECOM | Short term bullish | 2025-06-17 | 5.25 | 1106700 | 5.229 | 5.181 | 4.827 |
No comments:
Post a Comment