Wednesday, June 18, 2025

Scan 18 Jun 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARTRONIQLong term bearish2025-06-180.083911000.0830.0790.082
PARAMONLong term bearish2025-06-181.03555001.0631.0311.032
PESTECHLong term bearish2025-06-180.14542663000.150.1530.155
APOLLOLong term bullish2025-06-186.39406006.2436.1726.385
CMSBLong term bullish2025-06-181.1553016001.211.0621.142
TNLOGISLong term bullish2025-06-180.71982000.6830.6810.701
YTLLong term bullish2025-06-182.16142527001.991.9542.152
AJIYAMedium term bearish2025-06-181.750001.7491.7171.563
HPMTMedium term bearish2025-06-180.22534000.2240.2220.258
JAYCORPMedium term bearish2025-06-180.561315000.5870.5830.635
KUBMedium term bearish2025-06-180.595950000.6230.5970.662
MAYBULKMedium term bearish2025-06-180.3051886000.2960.3070.317
MUHIBAHMedium term bearish2025-06-180.5852987000.6020.5930.746
PADINIMedium term bearish2025-06-182.046662002.0662.0522.105
SEEHUPMedium term bearish2025-06-180.7756000.8240.7880.841
SIMEPLTMedium term bearish2025-06-184.5428409004.5924.5654.659
TMCLIFEMedium term bearish2025-06-180.44200000.4470.440.486
UCHITECMedium term bearish2025-06-183.05438003.1013.0543.495
CEKDMedium term bullish2025-06-180.365400000.3670.3610.42
COMPLETMedium term bullish2025-06-181.128090001.1121.1011.122
E&OMedium term bullish2025-06-180.817319000.8180.8050.865
MSCMedium term bullish2025-06-182.35564002.3212.3352.211
OPTIMAXMedium term bullish2025-06-180.515360000.5140.5070.579
SHANGMedium term bullish2025-06-181.6660001.6771.6341.855
TAMBUNMedium term bullish2025-06-180.7851019000.7750.7830.868
FGVShort term bearish2025-06-181.39107001.31.2131.119
IHHShort term bearish2025-06-186.8599158006.8836.8957.018
MAGNUMShort term bearish2025-06-181.251914001.2531.221.187
MFLOURShort term bearish2025-06-180.5158985000.5180.4980.558
MUDAShort term bearish2025-06-180.9839000.9851.0011.11
PRESTARShort term bearish2025-06-180.335799000.3360.3460.376
SWKPLNTShort term bearish2025-06-182.36101002.3882.3262.237
TIMECOMShort term bearish2025-06-185.214759005.2295.1864.723
ALCOMShort term bullish2025-06-180.79122000.7810.7080.719
BJTOTOShort term bullish2025-06-181.3611477001.3541.3681.464
CHINHINShort term bullish2025-06-182.15304002.1232.1042.319
GCAPShort term bullish2025-06-180.289760000.280.270.349
HTPADUShort term bullish2025-06-182.073956002.032.1042.8
MALTONShort term bullish2025-06-180.341529000.3380.3430.392
MIShort term bullish2025-06-181.837422001.8171.771.91
MULPHAShort term bullish2025-06-183.2142003.1753.132.715
PIEShort term bullish2025-06-184.1896004.1624.0714.878
QESShort term bullish2025-06-180.37517703000.3610.3830.487
SENTRALShort term bullish2025-06-180.7752879000.7710.7610.764
SIMEPROPShort term bullish2025-06-181.4239442001.4191.3461.42
YENHERShort term bullish2025-06-180.79590000.7940.7960.852
at

No comments:

Post a Comment