Thursday, June 19, 2025

Scan 19 Jun 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEMULUSLong term bearish2025-06-190.25538262000.2860.2490.261
CGBLong term bearish2025-06-190.8668311000.8760.8710.86
CMSBLong term bearish2025-06-191.1223454001.2051.0691.142
DOMINANLong term bearish2025-06-190.805117000.8090.80.806
EGLong term bearish2025-06-191.0611891001.0831.0571.061
HIGHTECLong term bearish2025-06-190.74100000.7480.7420.75
MYEGLong term bearish2025-06-190.905345439000.9230.9050.918
TNLOGISLong term bearish2025-06-190.71471000.6850.6820.7
ARANKLong term bullish2025-06-190.551000.4550.4550.483
ARTRONIQLong term bullish2025-06-190.08511127000.0830.0790.081
COMPLETLong term bullish2025-06-191.1410977001.1141.1011.123
PARAMONLong term bullish2025-06-191.041629001.0621.0331.032
AIRASIAMedium term bearish2025-06-190.81124915000.8680.8360.893
ATAIMSMedium term bearish2025-06-190.2651205000.2770.2650.297
ELKDESAMedium term bearish2025-06-191.11585001.1351.1221.146
HWATAIMedium term bearish2025-06-190.475110000.4870.4780.508
JFTECHMedium term bearish2025-06-190.4553510000.4680.4590.59
KLKMedium term bearish2025-06-1919.7226320019.81219.81420.551
KSLMedium term bearish2025-06-191.597693001.6281.5961.668
MALAKOFMedium term bearish2025-06-190.78544910000.790.7910.82
MATRIXMedium term bearish2025-06-191.3615191001.3821.3661.391
MGRCMedium term bearish2025-06-190.22209000.220.220.301
MKHMedium term bearish2025-06-191.03719001.0381.0331.119
PELIKANMedium term bearish2025-06-190.1651482000.1660.1650.184
PIEMedium term bearish2025-06-194.08714004.1594.0864.874
SNCMedium term bearish2025-06-190.09528599000.10.0960.137
TAMBUNMedium term bearish2025-06-190.781457000.7750.7840.867
TIMECOMMedium term bearish2025-06-195.162924005.2255.1924.832
TROPMedium term bearish2025-06-191.139843001.1661.1461.22
TWRREITMedium term bearish2025-06-190.28545000.2890.2870.296
UNISEMMedium term bearish2025-06-191.991019002.0071.9992.55
CARIMINMedium term bullish2025-06-190.691001000.6570.670.75
KIPREITMedium term bullish2025-06-190.848002000.840.8390.855
ASTINOShort term bearish2025-06-190.5351420000.5390.5320.575
AXREITShort term bearish2025-06-191.9319604001.9411.8841.773
BJTOTOShort term bearish2025-06-191.349499001.3531.3681.463
EDARANShort term bearish2025-06-191.3365001.3961.4291.49
GCAPShort term bearish2025-06-190.27551000.280.2710.348
IGBCRShort term bearish2025-06-190.568335000.5640.5450.52
IGBREITShort term bearish2025-06-192.3124863002.3192.2862.142
IPMUDAShort term bearish2025-06-190.4456668000.4480.4630.481
MAXISShort term bearish2025-06-193.6114754003.6123.5733.511
MAYBULKShort term bearish2025-06-190.2952104000.2950.3070.317
OPTIMAXShort term bearish2025-06-190.51811000.5140.5070.579
RAMSSOLShort term bearish2025-06-190.89517071000.9070.8720.755
SCNWOLFShort term bearish2025-06-190.51550000.5220.5140.5
YENHERShort term bearish2025-06-190.78580000.7930.7970.852
FGVShort term bullish2025-06-191.3113257001.31.2191.12
FREIGHTShort term bullish2025-06-190.57299000.570.5630.56
IOICORPShort term bullish2025-06-193.649072003.6393.6443.731
MAGNUMShort term bullish2025-06-191.264223001.2541.2231.187
PERTAMAShort term bullish2025-06-190.1131878000.110.1160.428
PRESTARShort term bullish2025-06-190.3354102000.3350.3450.376
at

No comments:

Post a Comment