Scan 20 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARTRONIQ | Long term bearish | 2025-06-20 | 0.08 | 550500 | 0.083 | 0.079 | 0.081 |
| SIMEPROP | Long term bearish | 2025-06-20 | 1.39 | 22842300 | 1.417 | 1.357 | 1.42 |
| TM | Long term bearish | 2025-06-20 | 6.55 | 7625300 | 6.648 | 6.754 | 6.551 |
| TOMEI | Long term bearish | 2025-06-20 | 1.64 | 158600 | 1.679 | 1.687 | 1.645 |
| YTL | Long term bearish | 2025-06-20 | 2.12 | 49682400 | 2.002 | 1.968 | 2.144 |
| AEMULUS | Long term bullish | 2025-06-20 | 0.265 | 1761600 | 0.286 | 0.251 | 0.261 |
| HEXTAR | Long term bullish | 2025-06-20 | 0.895 | 2535500 | 0.914 | 0.92 | 0.893 |
| TOMYPAK | Long term bullish | 2025-06-20 | 0.29 | 205000 | 0.284 | 0.285 | 0.289 |
| CEKD | Medium term bearish | 2025-06-20 | 0.355 | 38800 | 0.367 | 0.36 | 0.419 |
| DNEX | Medium term bearish | 2025-06-20 | 0.275 | 21809000 | 0.293 | 0.278 | 0.331 |
| E&O | Medium term bearish | 2025-06-20 | 0.805 | 1490900 | 0.817 | 0.808 | 0.865 |
| ECOWLD | Medium term bearish | 2025-06-20 | 1.85 | 4285700 | 1.912 | 1.888 | 1.848 |
| EG | Medium term bearish | 2025-06-20 | 1.06 | 162600 | 1.082 | 1.06 | 1.061 |
| FPGROUP | Medium term bearish | 2025-06-20 | 0.235 | 373000 | 0.248 | 0.245 | 0.291 |
| HCK | Medium term bearish | 2025-06-20 | 2.15 | 386200 | 2.187 | 2.162 | 2.137 |
| INARI | Medium term bearish | 2025-06-20 | 1.87 | 13341600 | 1.93 | 1.893 | 2.47 |
| MCEMENT | Medium term bearish | 2025-06-20 | 4.87 | 244600 | 4.979 | 4.882 | 4.834 |
| MENANG | Medium term bearish | 2025-06-20 | 0.695 | 5500 | 0.703 | 0.698 | 0.679 |
| MSC | Medium term bearish | 2025-06-20 | 2.29 | 62300 | 2.306 | 2.338 | 2.214 |
| PMETAL | Medium term bearish | 2025-06-20 | 4.88 | 15232000 | 4.993 | 4.899 | 4.843 |
| SHANG | Medium term bearish | 2025-06-20 | 1.63 | 46200 | 1.675 | 1.64 | 1.85 |
| TAFI | Medium term bearish | 2025-06-20 | 0.525 | 3100 | 0.53 | 0.53 | 0.548 |
| VSTECS | Medium term bearish | 2025-06-20 | 3 | 75900 | 3.162 | 3.007 | 3.259 |
| BURSA | Medium term bullish | 2025-06-20 | 8 | 1957400 | 7.63 | 7.65 | 8.391 |
| ELKDESA | Medium term bullish | 2025-06-20 | 1.14 | 70000 | 1.136 | 1.123 | 1.145 |
| HONGSENG | Medium term bullish | 2025-06-20 | 0.01 | 420800 | 0.008 | 0.008 | 0.011 |
| HWATAI | Medium term bullish | 2025-06-20 | 0.495 | 4600 | 0.488 | 0.479 | 0.507 |
| IOICORP | Medium term bullish | 2025-06-20 | 3.69 | 7982800 | 3.64 | 3.648 | 3.731 |
| JAYCORP | Medium term bullish | 2025-06-20 | 0.585 | 24400 | 0.585 | 0.584 | 0.634 |
| KLK | Medium term bullish | 2025-06-20 | 20 | 2138000 | 19.831 | 19.832 | 20.547 |
| MILUX | Medium term bullish | 2025-06-20 | 0.445 | 11100 | 0.431 | 0.441 | 0.49 |
| SSTEEL | Medium term bullish | 2025-06-20 | 0.385 | 184400 | 0.381 | 0.376 | 0.459 |
| TIMECOM | Medium term bullish | 2025-06-20 | 5.21 | 3285800 | 5.223 | 5.197 | 4.73 |
| TWRREIT | Medium term bullish | 2025-06-20 | 0.29 | 50400 | 0.288 | 0.288 | 0.296 |
| UNISEM | Medium term bullish | 2025-06-20 | 2.03 | 166600 | 2.007 | 2.001 | 2.544 |
| CYPARK | Short term bearish | 2025-06-20 | 0.85 | 2468300 | 0.866 | 0.781 | 0.772 |
| DIGI | Short term bearish | 2025-06-20 | 3.79 | 8931300 | 3.801 | 3.747 | 3.577 |
| FRONTKN | Short term bearish | 2025-06-20 | 3.86 | 2628400 | 3.869 | 3.637 | 3.809 |
| GENM | Short term bearish | 2025-06-20 | 1.86 | 9389100 | 1.866 | 1.77 | 2.041 |
| IOIPG | Short term bearish | 2025-06-20 | 1.89 | 5683100 | 1.904 | 1.869 | 2.041 |
| KGB | Short term bearish | 2025-06-20 | 3.46 | 435100 | 3.481 | 3.343 | 3.262 |
| MAGNUM | Short term bearish | 2025-06-20 | 1.24 | 157800 | 1.254 | 1.225 | 1.188 |
| MALTON | Short term bearish | 2025-06-20 | 0.33 | 214500 | 0.338 | 0.342 | 0.391 |
| PERTAMA | Short term bearish | 2025-06-20 | 0.105 | 1243800 | 0.109 | 0.117 | 0.418 |
| PETGAS | Short term bearish | 2025-06-20 | 17.48 | 7437800 | 17.93 | 17.291 | 17.147 |
| QES | Short term bearish | 2025-06-20 | 0.36 | 184500 | 0.36 | 0.384 | 0.485 |
| SCGM | Short term bearish | 2025-06-20 | 0.57 | 39700 | 0.58 | 0.566 | 0.601 |
| AXREIT | Short term bullish | 2025-06-20 | 1.95 | 3651900 | 1.943 | 1.888 | 1.774 |
| EDARAN | Short term bullish | 2025-06-20 | 1.4 | 5200 | 1.395 | 1.429 | 1.489 |
| GUOCO | Short term bullish | 2025-06-20 | 0.645 | 30900 | 0.633 | 0.619 | 0.661 |
| HLFG | Short term bullish | 2025-06-20 | 16.58 | 840400 | 16.477 | 16.728 | 17.744 |
| IGBREIT | Short term bullish | 2025-06-20 | 2.39 | 25875900 | 2.325 | 2.29 | 2.145 |
| IPMUDA | Short term bullish | 2025-06-20 | 0.45 | 9790300 | 0.448 | 0.463 | 0.48 |
| KIPREIT | Short term bullish | 2025-06-20 | 0.845 | 837300 | 0.84 | 0.839 | 0.855 |
| MALAKOF | Short term bullish | 2025-06-20 | 0.79 | 3267000 | 0.789 | 0.791 | 0.82 |
| MAXIS | Short term bullish | 2025-06-20 | 3.68 | 4191300 | 3.614 | 3.581 | 3.512 |
| MAYBULK | Short term bullish | 2025-06-20 | 0.3 | 202400 | 0.296 | 0.306 | 0.317 |
| MFLOUR | Short term bullish | 2025-06-20 | 0.52 | 922000 | 0.518 | 0.501 | 0.556 |
| MGRC | Short term bullish | 2025-06-20 | 0.22 | 2100 | 0.219 | 0.221 | 0.3 |
| PTRANS | Short term bullish | 2025-06-20 | 0.7 | 6147700 | 0.7 | 0.704 | 0.719 |
| RAMSSOL | Short term bullish | 2025-06-20 | 0.92 | 1435500 | 0.908 | 0.875 | 0.757 |
| SCICOM | Short term bullish | 2025-06-20 | 0.86 | 1469200 | 0.833 | 0.777 | 0.774 |
No comments:
Post a Comment