Scan 23 Jun 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AEMULUS	Long term bearish	2025-06-23	0.26	2643900	0.284	0.252	0.261
CHGP	Long term bearish	2025-06-23	1.05	538900	1.102	1.118	1.081
ECOWLD	Long term bearish	2025-06-23	1.85	1859600	1.907	1.893	1.85
FREIGHT	Long term bearish	2025-06-23	0.56	133900	0.569	0.564	0.561
HEXTAR	Long term bearish	2025-06-23	0.88	2986200	0.911	0.92	0.894
MCEMENT	Long term bearish	2025-06-23	4.78	169500	4.97	4.892	4.832
PARAMON	Long term bearish	2025-06-23	1.02	121400	1.058	1.036	1.032
SCNWOLF	Long term bearish	2025-06-23	0.5	20000	0.521	0.516	0.5
TOMYPAK	Long term bearish	2025-06-23	0.275	20000	0.283	0.285	0.289
HIBISCS	Long term bullish	2025-06-23	1.83	22960200	1.539	1.518	1.772
PBBANK	Long term bullish	2025-06-23	4.42	15845300	4.286	4.36	4.393
TNLOGIS	Long term bullish	2025-06-23	0.71	327100	0.689	0.682	0.7
TOMEI	Long term bullish	2025-06-23	1.65	66700	1.675	1.688	1.645
DUFU	Medium term bearish	2025-06-23	1.14	1892300	1.192	1.153	1.511
GCAP	Medium term bearish	2025-06-23	0.27	118100	0.279	0.272	0.347
HARBOUR	Medium term bearish	2025-06-23	1.29	43600	1.321	1.292	1.366
IOICORP	Medium term bearish	2025-06-23	3.65	736200	3.639	3.652	3.73
JAYCORP	Medium term bearish	2025-06-23	0.575	12500	0.585	0.584	0.633
KIPREIT	Medium term bearish	2025-06-23	0.835	150900	0.84	0.839	0.855
MRDIY	Medium term bearish	2025-06-23	1.61	5997800	1.609	1.611	1.732
OPTIMAX	Medium term bearish	2025-06-23	0.505	187900	0.513	0.508	0.577
PWF	Medium term bearish	2025-06-23	0.785	216800	0.805	0.789	0.823
VIS	Medium term bearish	2025-06-23	0.2	109100	0.205	0.204	0.263
DNEX	Medium term bullish	2025-06-23	0.28	9851700	0.292	0.279	0.33
E&O	Medium term bullish	2025-06-23	0.81	836800	0.817	0.809	0.864
TROP	Medium term bullish	2025-06-23	1.15	1884500	1.163	1.149	1.216
ALCOM	Short term bearish	2025-06-23	0.77	4400	0.79	0.715	0.719
EDARAN	Short term bearish	2025-06-23	1.32	80000	1.392	1.429	1.488
GAMUDA	Short term bearish	2025-06-23	4.7	11030400	4.707	4.428	4.296
HLFG	Short term bearish	2025-06-23	16.18	216100	16.442	16.732	17.735
IGBREIT	Short term bearish	2025-06-23	2.3	6815200	2.325	2.294	2.147
IJM	Short term bearish	2025-06-23	2.52	8967400	2.529	2.352	2.605
IPMUDA	Short term bearish	2025-06-23	0.445	164100	0.448	0.462	0.479
MAXIS	Short term bearish	2025-06-23	3.6	1457600	3.611	3.59	3.512
MAYBULK	Short term bearish	2025-06-23	0.295	248100	0.296	0.305	0.317
MFLOUR	Short term bearish	2025-06-23	0.515	838200	0.518	0.502	0.555
MGRC	Short term bearish	2025-06-23	0.205	13700	0.218	0.221	0.299
MTAG	Short term bearish	2025-06-23	0.3	189200	0.3	0.292	0.318
N2N	Short term bearish	2025-06-23	0.41	52100	0.412	0.403	0.429
RAMSSOL	Short term bearish	2025-06-23	0.905	2513400	0.91	0.878	0.758
SENTRAL	Short term bearish	2025-06-23	0.77	180300	0.772	0.764	0.764
SKPRES	Short term bearish	2025-06-23	1	566200	1.003	0.942	1.033
TAMBUN	Short term bearish	2025-06-23	0.77	37000	0.774	0.785	0.865
AYS	Short term bullish	2025-06-23	0.245	42100	0.245	0.246	0.288
BJTOTO	Short term bullish	2025-06-23	1.35	1259000	1.35	1.37	1.461
FRONTKN	Short term bullish	2025-06-23	3.94	1112300	3.882	3.662	3.811
KERJAYA	Short term bullish	2025-06-23	2.09	853100	2.081	2.045	2.016
MALTON	Short term bullish	2025-06-23	0.34	286500	0.338	0.342	0.391
PERTAMA	Short term bullish	2025-06-23	0.11	1273500	0.108	0.118	0.408
QES	Short term bullish	2025-06-23	0.36	722600	0.359	0.384	0.484
RHONEMA	Short term bullish	2025-06-23	0.62	284100	0.618	0.623	0.658
SUCCESS	Short term bullish	2025-06-23	0.595	48400	0.594	0.601	0.685
TIMECOM	Short term bullish	2025-06-23	5.28	676000	5.227	5.203	4.837