Scan 24 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HIBISCS | Long term bearish | 2025-06-24 | 1.67 | 24448400 | 1.553 | 1.521 | 1.77 |
| PBBANK | Long term bearish | 2025-06-24 | 4.31 | 23979400 | 4.281 | 4.362 | 4.392 |
| RL | Long term bearish | 2025-06-24 | 0.31 | 45401400 | 0.358 | 0.354 | 0.333 |
| TOMEI | Long term bearish | 2025-06-24 | 1.63 | 164800 | 1.671 | 1.688 | 1.644 |
| AEMULUS | Long term bullish | 2025-06-24 | 0.275 | 6570700 | 0.283 | 0.254 | 0.261 |
| BDB | Long term bullish | 2025-06-24 | 0.295 | 100 | 0.245 | 0.249 | 0.272 |
| CGB | Long term bullish | 2025-06-24 | 0.865 | 6506200 | 0.872 | 0.872 | 0.861 |
| ECOWLD | Long term bullish | 2025-06-24 | 1.87 | 1785700 | 1.904 | 1.896 | 1.852 |
| FREIGHT | Long term bullish | 2025-06-24 | 0.565 | 75700 | 0.569 | 0.564 | 0.561 |
| MCEMENT | Long term bullish | 2025-06-24 | 4.93 | 219800 | 4.963 | 4.903 | 4.831 |
| MYEG | Long term bullish | 2025-06-24 | 0.92 | 35731000 | 0.923 | 0.912 | 0.919 |
| PARAMON | Long term bullish | 2025-06-24 | 1.05 | 65900 | 1.058 | 1.038 | 1.033 |
| PESTECH | Long term bullish | 2025-06-24 | 0.155 | 4894000 | 0.149 | 0.153 | 0.154 |
| RHBBANK | Long term bullish | 2025-06-24 | 6.34 | 7079400 | 6.403 | 6.551 | 6.307 |
| SAM | Long term bullish | 2025-06-24 | 4 | 181600 | 3.92 | 3.736 | 3.978 |
| SCNWOLF | Long term bullish | 2025-06-24 | 0.505 | 20000 | 0.521 | 0.516 | 0.5 |
| BURSA | Medium term bearish | 2025-06-24 | 7.62 | 152600 | 7.625 | 7.661 | 8.313 |
| CARIMIN | Medium term bearish | 2025-06-24 | 0.66 | 196100 | 0.662 | 0.671 | 0.748 |
| DOMINAN | Medium term bearish | 2025-06-24 | 0.795 | 6000 | 0.807 | 0.801 | 0.806 |
| E&O | Medium term bearish | 2025-06-24 | 0.805 | 1308400 | 0.817 | 0.81 | 0.864 |
| IGBREIT | Medium term bearish | 2025-06-24 | 2.28 | 2102400 | 2.324 | 2.296 | 2.149 |
| MAXIS | Medium term bearish | 2025-06-24 | 3.59 | 2036400 | 3.607 | 3.596 | 3.511 |
| MYTECH | Medium term bearish | 2025-06-24 | 0.36 | 57800 | 0.368 | 0.366 | 0.391 |
| SSTEEL | Medium term bearish | 2025-06-24 | 0.365 | 171000 | 0.378 | 0.379 | 0.458 |
| TROP | Medium term bearish | 2025-06-24 | 1.14 | 1858200 | 1.162 | 1.15 | 1.215 |
| AIRASIA | Medium term bullish | 2025-06-24 | 0.845 | 13763100 | 0.861 | 0.845 | 0.894 |
| ATAIMS | Medium term bullish | 2025-06-24 | 0.27 | 4820700 | 0.277 | 0.266 | 0.295 |
| BSLCORP | Medium term bullish | 2025-06-24 | 0.025 | 787900 | 0.022 | 0.022 | 0.026 |
| CEKD | Medium term bullish | 2025-06-24 | 0.36 | 18400 | 0.366 | 0.36 | 0.418 |
| DUFU | Medium term bullish | 2025-06-24 | 1.19 | 1780400 | 1.189 | 1.157 | 1.508 |
| GCAP | Medium term bullish | 2025-06-24 | 0.275 | 747300 | 0.279 | 0.272 | 0.346 |
| HEKTAR | Medium term bullish | 2025-06-24 | 0.435 | 72000 | 0.431 | 0.434 | 0.493 |
| INARI | Medium term bullish | 2025-06-24 | 1.94 | 7161600 | 1.938 | 1.907 | 2.459 |
| IOICORP | Medium term bullish | 2025-06-24 | 3.68 | 1064500 | 3.639 | 3.654 | 3.729 |
| JFTECH | Medium term bullish | 2025-06-24 | 0.465 | 556900 | 0.466 | 0.463 | 0.586 |
| KIPREIT | Medium term bullish | 2025-06-24 | 0.84 | 207300 | 0.84 | 0.839 | 0.855 |
| KUB | Medium term bullish | 2025-06-24 | 0.63 | 264600 | 0.618 | 0.601 | 0.66 |
| OPTIMAX | Medium term bullish | 2025-06-24 | 0.51 | 68000 | 0.512 | 0.509 | 0.577 |
| PIE | Medium term bullish | 2025-06-24 | 4.25 | 119500 | 4.173 | 4.131 | 4.858 |
| PMETAL | Medium term bullish | 2025-06-24 | 4.99 | 2976600 | 4.978 | 4.922 | 4.842 |
| RHONEMA | Medium term bullish | 2025-06-24 | 0.63 | 453500 | 0.618 | 0.623 | 0.658 |
| SHANG | Medium term bullish | 2025-06-24 | 1.66 | 46500 | 1.671 | 1.647 | 1.847 |
| SNC | Medium term bullish | 2025-06-24 | 0.1 | 1804400 | 0.101 | 0.096 | 0.135 |
| UCHITEC | Medium term bullish | 2025-06-24 | 3.08 | 75600 | 3.066 | 3.065 | 3.486 |
| VS | Medium term bullish | 2025-06-24 | 0.81 | 5835700 | 0.787 | 0.801 | 0.956 |
| VSTECS | Medium term bullish | 2025-06-24 | 3.05 | 353400 | 3.149 | 3.025 | 3.26 |
| AXREIT | Short term bearish | 2025-06-24 | 1.93 | 1605100 | 1.944 | 1.896 | 1.776 |
| AYS | Short term bearish | 2025-06-24 | 0.245 | 10100 | 0.245 | 0.246 | 0.288 |
| DAYANG | Short term bearish | 2025-06-24 | 1.81 | 6163900 | 1.834 | 1.758 | 1.944 |
| DIALOG | Short term bearish | 2025-06-24 | 1.52 | 5707400 | 1.526 | 1.475 | 1.755 |
| KERJAYA | Short term bearish | 2025-06-24 | 2.06 | 465400 | 2.08 | 2.047 | 2.018 |
| MALAKOF | Short term bearish | 2025-06-24 | 0.785 | 1496600 | 0.789 | 0.793 | 0.82 |
| MRDIY | Short term bearish | 2025-06-24 | 1.61 | 6210500 | 1.61 | 1.615 | 1.73 |
| SUCCESS | Short term bearish | 2025-06-24 | 0.585 | 74800 | 0.593 | 0.601 | 0.684 |
| SUNCON | Short term bearish | 2025-06-24 | 5.91 | 2792800 | 5.913 | 5.132 | 4.468 |
| XL | Short term bearish | 2025-06-24 | 0.54 | 2107700 | 0.544 | 0.536 | 0.527 |
| CYPARK | Short term bullish | 2025-06-24 | 0.88 | 5396100 | 0.873 | 0.79 | 0.774 |
| DIGI | Short term bullish | 2025-06-24 | 3.84 | 1760700 | 3.797 | 3.764 | 3.578 |
| GENM | Short term bullish | 2025-06-24 | 1.89 | 4508000 | 1.872 | 1.784 | 2.035 |
| GENTING | Short term bullish | 2025-06-24 | 3.07 | 4063600 | 3.058 | 3.147 | 3.554 |
| HLBANK | Short term bullish | 2025-06-24 | 19.6 | 164700 | 19.574 | 19.755 | 20.129 |
| HLFG | Short term bullish | 2025-06-24 | 16.46 | 106700 | 16.421 | 16.729 | 17.728 |
| IJM | Short term bullish | 2025-06-24 | 2.55 | 4953800 | 2.536 | 2.363 | 2.604 |
| KGB | Short term bullish | 2025-06-24 | 3.55 | 3167200 | 3.49 | 3.368 | 3.269 |
| MAA.KL | Short term bullish | 2025-06-24 | 0.185 | 2200 | 0.185 | 0.189 | 0.238 |
| MAYBANK | Short term bullish | 2025-06-24 | 9.8 | 22349600 | 9.711 | 9.868 | 10.038 |
| MFLOUR | Short term bullish | 2025-06-24 | 0.525 | 757200 | 0.519 | 0.504 | 0.554 |
| MGRC | Short term bullish | 2025-06-24 | 0.22 | 1200 | 0.219 | 0.222 | 0.298 |
| MSC | Short term bullish | 2025-06-24 | 2.32 | 100600 | 2.299 | 2.344 | 2.216 |
| MTAG | Short term bullish | 2025-06-24 | 0.305 | 100 | 0.301 | 0.293 | 0.317 |
| SENTRAL | Short term bullish | 2025-06-24 | 0.78 | 187500 | 0.773 | 0.765 | 0.764 |
| SKPRES | Short term bullish | 2025-06-24 | 1.01 | 1660100 | 1.004 | 0.947 | 1.032 |
| TAMBUN | Short term bullish | 2025-06-24 | 0.775 | 66600 | 0.774 | 0.785 | 0.865 |
| TRIMODE | Short term bullish | 2025-06-24 | 0.195 | 1600 | 0.194 | 0.214 | 0.263 |
No comments:
Post a Comment