Scan 25 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARANK | Long term bearish | 2025-06-25 | 0.435 | 28000 | 0.458 | 0.46 | 0.482 |
| BDB | Long term bearish | 2025-06-25 | 0.27 | 17300 | 0.245 | 0.25 | 0.272 |
| FREIGHT | Long term bearish | 2025-06-25 | 0.55 | 343800 | 0.568 | 0.565 | 0.561 |
| PESTECH | Long term bearish | 2025-06-25 | 0.15 | 549100 | 0.149 | 0.153 | 0.154 |
| RHBBANK | Long term bearish | 2025-06-25 | 6.28 | 8055000 | 6.374 | 6.547 | 6.31 |
| SCNWOLF | Long term bearish | 2025-06-25 | 0.49 | 10000 | 0.519 | 0.516 | 0.5 |
| ARTRONIQ | Long term bullish | 2025-06-25 | 0.085 | 1582700 | 0.083 | 0.08 | 0.08 |
| AXIATA | Long term bullish | 2025-06-25 | 2.2 | 6935200 | 2.078 | 2.057 | 2.145 |
| EG | Long term bullish | 2025-06-25 | 1.11 | 2504400 | 1.076 | 1.068 | 1.064 |
| HEXTAR | Long term bullish | 2025-06-25 | 0.895 | 2029200 | 0.907 | 0.92 | 0.894 |
| INNATURE | Long term bullish | 2025-06-25 | 0.19 | 357300 | 0.194 | 0.191 | 0.187 |
| KUB | Long term bullish | 2025-06-25 | 0.66 | 242100 | 0.62 | 0.603 | 0.66 |
| MTAG | Long term bullish | 2025-06-25 | 0.32 | 901800 | 0.303 | 0.294 | 0.317 |
| YTL | Long term bullish | 2025-06-25 | 2.14 | 18620500 | 2.043 | 1.989 | 2.134 |
| AIRASIA | Medium term bearish | 2025-06-25 | 0.84 | 7207000 | 0.859 | 0.847 | 0.894 |
| BSLCORP | Medium term bearish | 2025-06-25 | 0.02 | 239900 | 0.022 | 0.022 | 0.026 |
| GCAP | Medium term bearish | 2025-06-25 | 0.27 | 579500 | 0.278 | 0.272 | 0.346 |
| HEKTAR | Medium term bearish | 2025-06-25 | 0.43 | 301600 | 0.43 | 0.434 | 0.492 |
| HONGSENG | Medium term bearish | 2025-06-25 | 0.005 | 271400 | 0.008 | 0.008 | 0.011 |
| MCEMENT | Medium term bearish | 2025-06-25 | 4.9 | 489600 | 4.956 | 4.912 | 4.829 |
| MILUX | Medium term bearish | 2025-06-25 | 0.42 | 30000 | 0.428 | 0.441 | 0.488 |
| SHANG | Medium term bearish | 2025-06-25 | 1.61 | 110800 | 1.668 | 1.649 | 1.845 |
| SNC | Medium term bearish | 2025-06-25 | 0.095 | 422400 | 0.101 | 0.096 | 0.135 |
| SUNWAY | Medium term bearish | 2025-06-25 | 4.62 | 4097700 | 4.746 | 4.675 | 4.507 |
| XL | Medium term bearish | 2025-06-25 | 0.535 | 5269400 | 0.544 | 0.537 | 0.527 |
| ECOWLD | Medium term bullish | 2025-06-25 | 1.92 | 7562300 | 1.903 | 1.9 | 1.855 |
| EFORCE | Medium term bullish | 2025-06-25 | 0.25 | 327500 | 0.248 | 0.242 | 0.267 |
| FPGROUP | Medium term bullish | 2025-06-25 | 0.25 | 151200 | 0.247 | 0.247 | 0.29 |
| HARBOUR | Medium term bullish | 2025-06-25 | 1.33 | 43700 | 1.321 | 1.295 | 1.366 |
| HLBANK | Medium term bullish | 2025-06-25 | 19.78 | 628600 | 19.569 | 19.765 | 20.125 |
| IGBREIT | Medium term bullish | 2025-06-25 | 2.49 | 10811600 | 2.333 | 2.3 | 2.152 |
| MAXIS | Medium term bullish | 2025-06-25 | 3.66 | 1878800 | 3.612 | 3.602 | 3.511 |
| MRDIY | Medium term bullish | 2025-06-25 | 1.65 | 7277400 | 1.614 | 1.619 | 1.728 |
| MYTECH | Medium term bullish | 2025-06-25 | 0.37 | 66100 | 0.368 | 0.366 | 0.39 |
| PADINI | Medium term bullish | 2025-06-25 | 2.07 | 435600 | 2.076 | 2.067 | 2.11 |
| PRESTAR | Medium term bullish | 2025-06-25 | 0.355 | 196300 | 0.336 | 0.345 | 0.374 |
| PWF | Medium term bullish | 2025-06-25 | 0.8 | 916900 | 0.803 | 0.791 | 0.822 |
| VIS | Medium term bullish | 2025-06-25 | 0.21 | 900 | 0.204 | 0.205 | 0.262 |
| HLFG | Short term bearish | 2025-06-25 | 16.28 | 91900 | 16.4 | 16.722 | 17.719 |
| HTPADU | Short term bearish | 2025-06-25 | 2 | 463000 | 2.041 | 2.098 | 2.796 |
| MALTON | Short term bearish | 2025-06-25 | 0.335 | 180400 | 0.337 | 0.342 | 0.39 |
| MGRC | Short term bearish | 2025-06-25 | 0.2 | 4500 | 0.219 | 0.222 | 0.297 |
| PERTAMA | Short term bearish | 2025-06-25 | 0.105 | 1093500 | 0.106 | 0.119 | 0.387 |
| TAMBUN | Short term bearish | 2025-06-25 | 0.77 | 62700 | 0.773 | 0.785 | 0.864 |
| ALCOM | Short term bullish | 2025-06-25 | 0.79 | 455300 | 0.788 | 0.722 | 0.719 |
| ASTINO | Short term bullish | 2025-06-25 | 0.54 | 19100 | 0.538 | 0.534 | 0.574 |
| AWANTEC | Short term bullish | 2025-06-25 | 0.295 | 254200 | 0.293 | 0.303 | 0.326 |
| AXREIT | Short term bullish | 2025-06-25 | 1.96 | 1276900 | 1.945 | 1.899 | 1.777 |
| BURSA | Short term bullish | 2025-06-25 | 7.65 | 601300 | 7.622 | 7.663 | 8.368 |
| CAB | Short term bullish | 2025-06-25 | 0.655 | 389400 | 0.654 | 0.609 | 0.572 |
| CSCENIC | Short term bullish | 2025-06-25 | 0.445 | 1000000 | 0.443 | 0.453 | 0.465 |
| DIALOG | Short term bullish | 2025-06-25 | 1.53 | 5474000 | 1.528 | 1.48 | 1.751 |
| DPHARMA | Short term bullish | 2025-06-25 | 1.37 | 580900 | 1.365 | 1.287 | 1.248 |
| IGBCR | Short term bullish | 2025-06-25 | 0.57 | 258400 | 0.564 | 0.549 | 0.522 |
| IOIPG | Short term bullish | 2025-06-25 | 1.92 | 3239800 | 1.908 | 1.879 | 2.04 |
| IPMUDA | Short term bullish | 2025-06-25 | 0.46 | 9803900 | 0.449 | 0.46 | 0.477 |
| JFTECH | Short term bullish | 2025-06-25 | 0.47 | 290200 | 0.468 | 0.464 | 0.585 |
| LBS | Short term bullish | 2025-06-25 | 0.45 | 3027900 | 0.448 | 0.465 | 0.512 |
| MAGNUM | Short term bullish | 2025-06-25 | 1.27 | 305400 | 1.256 | 1.232 | 1.189 |
| MAYBULK | Short term bullish | 2025-06-25 | 0.3 | 310000 | 0.296 | 0.304 | 0.317 |
| MYEG | Short term bullish | 2025-06-25 | 0.935 | 40098000 | 0.925 | 0.913 | 0.919 |
| N2N | Short term bullish | 2025-06-25 | 0.415 | 14100 | 0.413 | 0.406 | 0.429 |
| SUCCESS | Short term bullish | 2025-06-25 | 0.595 | 192000 | 0.593 | 0.601 | 0.683 |
| SWKPLNT | Short term bullish | 2025-06-25 | 2.4 | 32000 | 2.383 | 2.347 | 2.245 |
| TEOSENG | Short term bullish | 2025-06-25 | 0.95 | 509800 | 0.935 | 0.96 | 1.037 |
| UWC | Short term bullish | 2025-06-25 | 1.91 | 1308200 | 1.884 | 1.953 | 2.342 |
No comments:
Post a Comment