Thursday, June 26, 2025

Scan 26 Jun 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARTRONIQLong term bearish2025-06-260.085145000.0830.080.08
CGBLong term bearish2025-06-260.8692419000.870.8720.86
INNATURELong term bearish2025-06-260.185260000.1930.1910.187
KUBLong term bearish2025-06-260.655985000.6210.6040.659
SAMLong term bearish2025-06-263.9610945003.9373.7573.968
TMLong term bearish2025-06-266.5153888006.5886.7486.551
TNLOGISLong term bearish2025-06-260.685584000.6950.6840.699
DOMINANLong term bullish2025-06-260.815000.8060.8010.806
KENANGALong term bullish2025-06-260.892432000.8830.9020.89
KLKLong term bullish2025-06-2621.223030019.91619.9120.529
SURIALong term bullish2025-06-261.781513001.6271.6231.768
ATLANMedium term bearish2025-06-262.4998002.4962.4972.532
ECOWLDMedium term bearish2025-06-261.947524001.9011.9031.856
EFORCEMedium term bearish2025-06-260.24300000.2470.2430.266
GKENTMedium term bearish2025-06-260.33105000.3460.3380.361
KEINHINMedium term bearish2025-06-261.2923001.2461.2451.363
KERJAYAMedium term bearish2025-06-262.0426743002.0772.0492.024
PEBMedium term bearish2025-06-260.835000.8660.8650.88
RAMSSOLMedium term bearish2025-06-260.86517978000.9140.8840.763
RHONEMAMedium term bearish2025-06-260.6054741000.6070.6130.647
AMBANKMedium term bullish2025-06-265.0772986005.1015.0685.126
E&OMedium term bullish2025-06-260.825601000.8160.8110.864
HOMERIZMedium term bullish2025-06-260.535120000.5360.5350.546
IREKAMedium term bullish2025-06-260.325199000.3170.3220.361
KOBAYMedium term bullish2025-06-261.242812001.2031.2241.342
MCEMENTMedium term bullish2025-06-264.993924004.9534.9224.828
MKHMedium term bullish2025-06-261.054857001.0331.0341.113
PCHEMMedium term bullish2025-06-263.4564742003.293.3794.336
SIMEPLTMedium term bullish2025-06-264.5836298004.5574.5764.662
SNCMedium term bullish2025-06-260.1570000.1020.0970.134
TOMYPAKMedium term bullish2025-06-260.2852080000.2810.2840.288
XLMedium term bullish2025-06-260.54110637000.5440.5370.527
ALCOMShort term bearish2025-06-260.775125000.7860.7250.719
AWANTECShort term bearish2025-06-260.29710000.2930.3020.325
CSCENICShort term bearish2025-06-260.446367000.4420.4530.465
HARBOURShort term bearish2025-06-261.32326001.3221.2971.365
JADEMShort term bearish2025-06-260.2453569000.2480.2420.233
LBSShort term bearish2025-06-260.4415493000.4470.4640.512
MAA.KLShort term bearish2025-06-260.18214000.1840.1890.236
PESTECHShort term bearish2025-06-260.14534816000.1490.1520.154
SENTRALShort term bearish2025-06-260.776054000.7750.7660.764
SOPShort term bearish2025-06-263.09861003.1023.0533.089
SUNREITShort term bearish2025-06-262.0647884002.0982.0011.842
ANNJOOShort term bullish2025-06-260.6653056000.6630.7020.789
BIMBShort term bullish2025-06-262.311082002.3042.3832.464
CEKDShort term bullish2025-06-260.37720000.3660.360.417
GREATECShort term bullish2025-06-261.7335259001.6971.5731.906
HTPADUShort term bullish2025-06-262.062196002.0432.0942.794
MALAKOFShort term bullish2025-06-260.7918067000.7870.7930.819
MALTONShort term bullish2025-06-260.34345000.3370.3410.389
PADINIShort term bullish2025-06-262.14247002.0762.0622.102
SCGMShort term bullish2025-06-260.585363000.5820.570.6
SIGNShort term bullish2025-06-261.324053001.321.3741.363
SOLUTNShort term bullish2025-06-260.10584627000.1030.1090.127
SSTEELShort term bullish2025-06-260.38210000.3740.3810.456
TAMBUNShort term bullish2025-06-260.7755583000.7720.7850.863
at

No comments:

Post a Comment