Scan 30 Jun 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| KENANGA | Long term bearish | 2025-06-30 | 0.885 | 170500 | 0.882 | 0.902 | 0.889 |
| PARAMON | Long term bearish | 2025-06-30 | 1.03 | 161400 | 1.054 | 1.042 | 1.033 |
| SURIA | Long term bearish | 2025-06-30 | 1.68 | 69300 | 1.631 | 1.624 | 1.767 |
| ARTRONIQ | Long term bullish | 2025-06-30 | 0.085 | 100000 | 0.083 | 0.08 | 0.08 |
| CMSB | Long term bullish | 2025-06-30 | 1.19 | 7483200 | 1.181 | 1.103 | 1.136 |
| IJM | Long term bullish | 2025-06-30 | 2.62 | 9657300 | 2.515 | 2.35 | 2.549 |
| IOICORP | Long term bullish | 2025-06-30 | 3.74 | 2742200 | 3.645 | 3.658 | 3.727 |
| SAM | Long term bullish | 2025-06-30 | 4.15 | 724100 | 3.948 | 3.771 | 3.966 |
| SIMEPROP | Long term bullish | 2025-06-30 | 1.44 | 13670200 | 1.411 | 1.379 | 1.422 |
| TNLOGIS | Long term bullish | 2025-06-30 | 0.715 | 154800 | 0.697 | 0.684 | 0.699 |
| DNEX | Medium term bearish | 2025-06-30 | 0.28 | 8563700 | 0.29 | 0.282 | 0.329 |
| FPGROUP | Medium term bearish | 2025-06-30 | 0.245 | 165000 | 0.247 | 0.248 | 0.289 |
| HLBANK | Medium term bearish | 2025-06-30 | 19.6 | 829400 | 19.562 | 19.774 | 20.117 |
| IREKA | Medium term bearish | 2025-06-30 | 0.27 | 39000 | 0.314 | 0.321 | 0.361 |
| KIPREIT | Medium term bearish | 2025-06-30 | 0.835 | 357500 | 0.839 | 0.84 | 0.855 |
| MAXIS | Medium term bearish | 2025-06-30 | 3.61 | 4397200 | 3.616 | 3.61 | 3.51 |
| MKH | Medium term bearish | 2025-06-30 | 1.03 | 89500 | 1.031 | 1.034 | 1.112 |
| OPTIMAX | Medium term bearish | 2025-06-30 | 0.505 | 1419700 | 0.51 | 0.51 | 0.575 |
| PWF | Medium term bearish | 2025-06-30 | 0.79 | 377800 | 0.801 | 0.794 | 0.822 |
| TOMYPAK | Medium term bearish | 2025-06-30 | 0.275 | 110000 | 0.281 | 0.284 | 0.288 |
| TWRREIT | Medium term bearish | 2025-06-30 | 0.29 | 1200 | 0.289 | 0.291 | 0.296 |
| AME | Medium term bullish | 2025-06-30 | 1.55 | 79400 | 1.534 | 1.549 | 1.597 |
| COASTAL | Medium term bullish | 2025-06-30 | 1.35 | 94400 | 1.323 | 1.348 | 1.428 |
| ECOWLD | Medium term bullish | 2025-06-30 | 1.94 | 7654900 | 1.901 | 1.905 | 1.859 |
| GETS | Medium term bullish | 2025-06-30 | 0.195 | 1255500 | 0.184 | 0.19 | 0.207 |
| HCK | Medium term bullish | 2025-06-30 | 2.17 | 365500 | 2.174 | 2.167 | 2.138 |
| HEKTAR | Medium term bullish | 2025-06-30 | 0.435 | 492800 | 0.431 | 0.433 | 0.491 |
| HONGSENG | Medium term bullish | 2025-06-30 | 0.01 | 4937900 | 0.008 | 0.008 | 0.011 |
| KERJAYA | Medium term bullish | 2025-06-30 | 2.07 | 208000 | 2.076 | 2.05 | 2.025 |
| LHI | Medium term bullish | 2025-06-30 | 0.62 | 3119000 | 0.616 | 0.619 | 0.624 |
| MALAKOF | Medium term bullish | 2025-06-30 | 0.805 | 2611300 | 0.788 | 0.794 | 0.818 |
| MUHIBAH | Medium term bullish | 2025-06-30 | 0.61 | 1219700 | 0.597 | 0.598 | 0.737 |
| SHANG | Medium term bullish | 2025-06-30 | 1.69 | 82300 | 1.666 | 1.654 | 1.842 |
| SUCCESS | Medium term bullish | 2025-06-30 | 0.615 | 203400 | 0.595 | 0.602 | 0.681 |
| SUNWAY | Medium term bullish | 2025-06-30 | 4.7 | 9512200 | 4.74 | 4.688 | 4.513 |
| TAFI | Medium term bullish | 2025-06-30 | 0.545 | 124500 | 0.53 | 0.53 | 0.547 |
| TSH | Medium term bullish | 2025-06-30 | 1.11 | 2663800 | 1.079 | 1.091 | 1.137 |
| BIMB | Short term bearish | 2025-06-30 | 2.28 | 283200 | 2.298 | 2.38 | 2.462 |
| BJTOTO | Short term bearish | 2025-06-30 | 1.3 | 8156100 | 1.329 | 1.348 | 1.436 |
| DPHARMA | Short term bearish | 2025-06-30 | 1.34 | 596800 | 1.363 | 1.295 | 1.249 |
| E&O | Short term bearish | 2025-06-30 | 0.815 | 1012300 | 0.815 | 0.811 | 0.863 |
| ELKDESA | Short term bearish | 2025-06-30 | 1.13 | 24300 | 1.137 | 1.128 | 1.144 |
| ELSOFT | Short term bearish | 2025-06-30 | 0.33 | 168800 | 0.335 | 0.327 | 0.374 |
| GLOTEC | Short term bearish | 2025-06-30 | 0.51 | 371700 | 0.518 | 0.485 | 0.473 |
| HIBISCS | Short term bearish | 2025-06-30 | 1.56 | 7022200 | 1.582 | 1.529 | 1.774 |
| MSC | Short term bearish | 2025-06-30 | 2.3 | 249500 | 2.301 | 2.349 | 2.219 |
| SCGM | Short term bearish | 2025-06-30 | 0.58 | 10000 | 0.583 | 0.571 | 0.6 |
| SIGN | Short term bearish | 2025-06-30 | 1.29 | 1501700 | 1.315 | 1.371 | 1.363 |
| SSTEEL | Short term bearish | 2025-06-30 | 0.365 | 382200 | 0.373 | 0.382 | 0.455 |
| TAMBUN | Short term bearish | 2025-06-30 | 0.77 | 171000 | 0.771 | 0.785 | 0.862 |
| TRIMODE | Short term bearish | 2025-06-30 | 0.165 | 29000 | 0.192 | 0.211 | 0.261 |
| 3A | Short term bullish | 2025-06-30 | 0.735 | 44100 | 0.734 | 0.747 | 0.796 |
| ABMB | Short term bullish | 2025-06-30 | 4.31 | 1677400 | 4.286 | 4.35 | 4.686 |
| AEMULUS | Short term bullish | 2025-06-30 | 0.285 | 3380400 | 0.281 | 0.258 | 0.26 |
| AWANTEC | Short term bullish | 2025-06-30 | 0.295 | 176000 | 0.292 | 0.302 | 0.325 |
| DAYANG | Short term bullish | 2025-06-30 | 1.84 | 1917100 | 1.837 | 1.77 | 1.935 |
| GAMUDA | Short term bullish | 2025-06-30 | 4.79 | 37317600 | 4.723 | 4.494 | 4.316 |
| HLCAP | Short term bullish | 2025-06-30 | 3.28 | 35000 | 3.27 | 3.339 | 3.815 |
| HLFG | Short term bullish | 2025-06-30 | 16.6 | 100400 | 16.401 | 16.703 | 17.7 |
| JADEM | Short term bullish | 2025-06-30 | 0.255 | 196700 | 0.249 | 0.242 | 0.233 |
| JTIASA | Short term bullish | 2025-06-30 | 1.1 | 2521200 | 1.077 | 1.103 | 1.162 |
| KRONO | Short term bullish | 2025-06-30 | 0.23 | 295400 | 0.23 | 0.234 | 0.267 |
| NGGB | Short term bullish | 2025-06-30 | 0.795 | 1738700 | 0.792 | 0.783 | 0.839 |
| PANTECH | Short term bullish | 2025-06-30 | 0.655 | 595000 | 0.653 | 0.69 | 0.828 |
| RHONEMA | Short term bullish | 2025-06-30 | 0.61 | 293600 | 0.607 | 0.613 | 0.647 |
| SERNKOU | Short term bullish | 2025-06-30 | 0.82 | 204000 | 0.809 | 0.821 | 0.85 |
| SOP | Short term bullish | 2025-06-30 | 3.09 | 63500 | 3.066 | 3.017 | 3.05 |
| SUNCON | Short term bullish | 2025-06-30 | 6 | 3844100 | 5.949 | 5.235 | 4.498 |
| UTDPLT | Short term bullish | 2025-06-30 | 22.02 | 178500 | 21.906 | 22.309 | 20.344 |
| XL | Short term bullish | 2025-06-30 | 0.55 | 4919400 | 0.545 | 0.538 | 0.527 |
No comments:
Post a Comment