Scan 01 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| TNLOGIS | Long term bearish | 2025-07-01 | 0.695 | 60800 | 0.697 | 0.684 | 0.699 |
| CHINHIN | Long term bullish | 2025-07-01 | 2.3 | 119200 | 2.16 | 2.126 | 2.283 |
| HIGHTEC | Long term bullish | 2025-07-01 | 0.77 | 101100 | 0.746 | 0.744 | 0.749 |
| INNATURE | Long term bullish | 2025-07-01 | 0.2 | 1226600 | 0.193 | 0.192 | 0.187 |
| IOIPG | Long term bullish | 2025-07-01 | 2.08 | 3454800 | 1.923 | 1.89 | 2.04 |
| KSL | Long term bullish | 2025-07-01 | 1.67 | 2634200 | 1.612 | 1.621 | 1.663 |
| KUB | Long term bullish | 2025-07-01 | 0.665 | 63300 | 0.624 | 0.608 | 0.658 |
| MALAKOF | Long term bullish | 2025-07-01 | 0.825 | 3741500 | 0.791 | 0.795 | 0.818 |
| MI | Long term bullish | 2025-07-01 | 1.96 | 1103400 | 1.841 | 1.822 | 1.908 |
| NOVA | Long term bullish | 2025-07-01 | 0.4 | 108200 | 0.337 | 0.317 | 0.383 |
| PARAMON | Long term bullish | 2025-07-01 | 1.05 | 12200 | 1.052 | 1.044 | 1.033 |
| QL | Long term bullish | 2025-07-01 | 4.68 | 1056500 | 4.533 | 4.633 | 4.675 |
| RHBBANK | Long term bullish | 2025-07-01 | 6.38 | 2543800 | 6.343 | 6.531 | 6.319 |
| SIMEPLT | Long term bullish | 2025-07-01 | 4.7 | 1375200 | 4.57 | 4.582 | 4.665 |
| TM | Long term bullish | 2025-07-01 | 6.61 | 4580500 | 6.59 | 6.742 | 6.552 |
| YINSON | Long term bullish | 2025-07-01 | 2.39 | 3755900 | 2.302 | 2.065 | 2.374 |
| ATAIMS | Medium term bearish | 2025-07-01 | 0.265 | 2942500 | 0.276 | 0.268 | 0.293 |
| COASTAL | Medium term bearish | 2025-07-01 | 1.3 | 7900 | 1.321 | 1.347 | 1.426 |
| ELKDESA | Medium term bearish | 2025-07-01 | 1.12 | 25800 | 1.136 | 1.128 | 1.144 |
| GETS | Medium term bearish | 2025-07-01 | 0.185 | 536000 | 0.184 | 0.19 | 0.207 |
| HCK | Medium term bearish | 2025-07-01 | 2.15 | 459200 | 2.171 | 2.168 | 2.138 |
| HOMERIZ | Medium term bearish | 2025-07-01 | 0.525 | 35400 | 0.535 | 0.535 | 0.546 |
| HWATAI | Medium term bearish | 2025-07-01 | 0.46 | 49500 | 0.49 | 0.482 | 0.505 |
| MYTECH | Medium term bearish | 2025-07-01 | 0.335 | 60000 | 0.368 | 0.365 | 0.389 |
| SHANG | Medium term bearish | 2025-07-01 | 1.64 | 18600 | 1.664 | 1.656 | 1.84 |
| VSTECS | Medium term bearish | 2025-07-01 | 3.03 | 109900 | 3.122 | 3.05 | 3.229 |
| AIRASIA | Medium term bullish | 2025-07-01 | 0.855 | 5747000 | 0.855 | 0.853 | 0.895 |
| AYS | Medium term bullish | 2025-07-01 | 0.25 | 14700 | 0.245 | 0.246 | 0.286 |
| BJTOTO | Medium term bullish | 2025-07-01 | 1.35 | 3829800 | 1.332 | 1.349 | 1.436 |
| DNEX | Medium term bullish | 2025-07-01 | 0.285 | 6926700 | 0.29 | 0.283 | 0.328 |
| FLBHD | Medium term bullish | 2025-07-01 | 0.27 | 100 | 0.269 | 0.261 | 0.33 |
| FPGROUP | Medium term bullish | 2025-07-01 | 0.25 | 55100 | 0.247 | 0.248 | 0.288 |
| GKENT | Medium term bullish | 2025-07-01 | 0.345 | 67300 | 0.343 | 0.339 | 0.36 |
| INSAS.KL | Medium term bullish | 2025-07-01 | 0.87 | 474800 | 0.853 | 0.869 | 0.909 |
| MKH | Medium term bullish | 2025-07-01 | 1.05 | 117800 | 1.031 | 1.035 | 1.111 |
| MSC | Medium term bullish | 2025-07-01 | 2.41 | 699300 | 2.309 | 2.352 | 2.22 |
| PANTECH | Medium term bullish | 2025-07-01 | 0.695 | 1017700 | 0.653 | 0.69 | 0.827 |
| PEB | Medium term bullish | 2025-07-01 | 0.875 | 300 | 0.866 | 0.865 | 0.879 |
| PWF | Medium term bullish | 2025-07-01 | 0.8 | 352200 | 0.801 | 0.795 | 0.821 |
| RHONEMA | Medium term bullish | 2025-07-01 | 0.615 | 611500 | 0.607 | 0.613 | 0.647 |
| TAMBUN | Medium term bullish | 2025-07-01 | 0.785 | 125000 | 0.772 | 0.785 | 0.861 |
| TWRREIT | Medium term bullish | 2025-07-01 | 0.295 | 1800 | 0.289 | 0.291 | 0.296 |
| WCT | Medium term bullish | 2025-07-01 | 0.66 | 5265200 | 0.643 | 0.656 | 0.805 |
| 3A | Short term bearish | 2025-07-01 | 0.73 | 42500 | 0.733 | 0.747 | 0.796 |
| AWANTEC | Short term bearish | 2025-07-01 | 0.29 | 113500 | 0.292 | 0.302 | 0.325 |
| HLBANK | Short term bearish | 2025-07-01 | 19.48 | 219300 | 19.557 | 19.773 | 20.113 |
| MAYBULK | Short term bearish | 2025-07-01 | 0.295 | 28700 | 0.297 | 0.303 | 0.317 |
| MISC | Short term bearish | 2025-07-01 | 7.55 | 833500 | 7.579 | 7.452 | 7.305 |
| PADINI | Short term bearish | 2025-07-01 | 2.07 | 48600 | 2.081 | 2.069 | 2.108 |
| PBBANK | Short term bearish | 2025-07-01 | 4.26 | 25061600 | 4.276 | 4.363 | 4.387 |
| SERNKOU | Short term bearish | 2025-07-01 | 0.79 | 15500 | 0.808 | 0.82 | 0.849 |
| SOLUTN | Short term bearish | 2025-07-01 | 0.1 | 548800 | 0.102 | 0.109 | 0.127 |
| AFFIN | Short term bullish | 2025-07-01 | 2.57 | 510000 | 2.541 | 2.605 | 2.682 |
| BONIA | Short term bullish | 2025-07-01 | 1.12 | 22000 | 1.109 | 1.162 | 1.309 |
| CSCENIC | Short term bullish | 2025-07-01 | 0.45 | 2041000 | 0.441 | 0.451 | 0.465 |
| DPHARMA | Short term bullish | 2025-07-01 | 1.38 | 317400 | 1.361 | 1.299 | 1.25 |
| E&O | Short term bullish | 2025-07-01 | 0.84 | 1613300 | 0.816 | 0.812 | 0.863 |
| ELSOFT | Short term bullish | 2025-07-01 | 0.335 | 73200 | 0.335 | 0.328 | 0.373 |
| HUPSENG | Short term bullish | 2025-07-01 | 0.95 | 95200 | 0.946 | 0.996 | 1.067 |
| KERJAYA | Short term bullish | 2025-07-01 | 2.08 | 89800 | 2.074 | 2.051 | 2.027 |
| MATRIX | Short term bullish | 2025-07-01 | 1.37 | 2819500 | 1.367 | 1.373 | 1.402 |
| OPTIMAX | Short term bullish | 2025-07-01 | 0.51 | 287400 | 0.51 | 0.51 | 0.574 |
| SCGM | Short term bullish | 2025-07-01 | 0.59 | 115300 | 0.584 | 0.573 | 0.599 |
| SEDANIA | Short term bullish | 2025-07-01 | 0.1 | 470100 | 0.097 | 0.103 | 0.126 |
| SPSETIA | Short term bullish | 2025-07-01 | 1.14 | 21603300 | 1.127 | 1.147 | 1.254 |
| SUNREIT | Short term bullish | 2025-07-01 | 2.14 | 3629100 | 2.109 | 2.009 | 1.847 |
| SUNWAY | Short term bullish | 2025-07-01 | 4.79 | 6506600 | 4.741 | 4.696 | 4.516 |
| TAKAFUL | Short term bullish | 2025-07-01 | 3.44 | 35900 | 3.422 | 3.502 | 3.627 |
| THETA | Short term bullish | 2025-07-01 | 0.985 | 1891300 | 0.974 | 1.088 | 1.334 |
No comments:
Post a Comment