Scan 02 Jul 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CHINHIN	Long term bearish	2025-07-02	2.27	170300	2.169	2.13	2.277
HEXTAR	Long term bearish	2025-07-02	0.89	1861300	0.9	0.919	0.894
HIGHTEC	Long term bearish	2025-07-02	0.74	2200	0.746	0.745	0.749
NOVA	Long term bearish	2025-07-02	0.37	24000	0.34	0.319	0.382
QL	Long term bearish	2025-07-02	4.62	3183300	4.543	4.632	4.676
AMBANK	Long term bullish	2025-07-02	5.13	9323000	5.102	5.078	5.13
GUOCO	Long term bullish	2025-07-02	0.66	14500	0.635	0.632	0.658
KENANGA	Long term bullish	2025-07-02	0.895	158900	0.881	0.901	0.888
LHI	Long term bullish	2025-07-02	0.625	4229700	0.617	0.62	0.624
MFLOUR	Long term bullish	2025-07-02	0.555	5157800	0.523	0.51	0.55
MPI	Long term bullish	2025-07-02	22.4	245100	20.449	19.274	21.969
TNLOGIS	Long term bullish	2025-07-02	0.71	7500	0.698	0.684	0.699
TSH	Long term bullish	2025-07-02	1.14	960400	1.085	1.093	1.138
ARTRONIQ	Medium term bearish	2025-07-02	0.08	35000	0.083	0.081	0.079
ELSOFT	Medium term bearish	2025-07-02	0.325	145000	0.335	0.329	0.373
FPGROUP	Medium term bearish	2025-07-02	0.245	68700	0.247	0.249	0.288
HEKTAR	Medium term bearish	2025-07-02	0.43	1145200	0.432	0.433	0.491
PANTECH	Medium term bearish	2025-07-02	0.68	414300	0.653	0.689	0.826
PRESTAR	Medium term bearish	2025-07-02	0.34	114700	0.341	0.346	0.373
SNC	Medium term bearish	2025-07-02	0.095	274300	0.103	0.097	0.132
TAMBUN	Medium term bearish	2025-07-02	0.78	78200	0.773	0.784	0.86
TWRREIT	Medium term bearish	2025-07-02	0.29	45100	0.29	0.292	0.296
VIS	Medium term bearish	2025-07-02	0.205	84200	0.203	0.206	0.259
ABMB	Medium term bullish	2025-07-02	4.37	579400	4.288	4.351	4.687
ATAIMS	Medium term bullish	2025-07-02	0.275	2919300	0.277	0.269	0.293
BURSA	Medium term bullish	2025-07-02	7.69	744900	7.62	7.657	8.338
DRBHCOM	Medium term bullish	2025-07-02	0.8	2516800	0.765	0.786	0.885
ELKDESA	Medium term bullish	2025-07-02	1.14	70000	1.135	1.129	1.144
HTPADU	Medium term bullish	2025-07-02	2.11	137300	2.051	2.089	2.792
JTIASA	Medium term bullish	2025-07-02	1.13	3039300	1.075	1.103	1.163
MALTON	Medium term bullish	2025-07-02	0.345	52300	0.338	0.341	0.388
MAXIS	Medium term bullish	2025-07-02	3.64	1567400	3.621	3.618	3.509
SPSETIA	Medium term bullish	2025-07-02	1.15	19412800	1.126	1.148	1.255
AXREIT	Short term bearish	2025-07-02	1.95	313900	1.951	1.913	1.782
FLBHD	Short term bearish	2025-07-02	0.27	5000	0.271	0.261	0.329
GETS	Short term bearish	2025-07-02	0.18	15000	0.184	0.189	0.207
IPMUDA	Short term bearish	2025-07-02	0.445	371600	0.449	0.457	0.472
JADEM	Short term bearish	2025-07-02	0.25	105200	0.25	0.243	0.233
KRONO	Short term bearish	2025-07-02	0.22	398900	0.229	0.234	0.265
MATRIX	Short term bearish	2025-07-02	1.36	1547500	1.366	1.374	1.403
N2N	Short term bearish	2025-07-02	0.415	43200	0.415	0.408	0.427
OPTIMAX	Short term bearish	2025-07-02	0.505	28300	0.509	0.511	0.573
SCGM	Short term bearish	2025-07-02	0.575	159000	0.583	0.574	0.599
THETA	Short term bearish	2025-07-02	0.96	625800	0.971	1.083	1.33
AWANTEC	Short term bullish	2025-07-02	0.295	190700	0.292	0.302	0.325
AWC	Short term bullish	2025-07-02	0.6	2787400	0.584	0.659	0.832
BIMB	Short term bullish	2025-07-02	2.3	84100	2.293	2.376	2.461
CFM	Short term bullish	2025-07-02	0.1	215000	0.096	0.094	0.106
CTOS	Short term bullish	2025-07-02	0.95	2287400	0.95	0.985	1.125
D&O	Short term bullish	2025-07-02	1.16	1415300	1.154	1.252	1.726
HAPSENG	Short term bullish	2025-07-02	2.6	337400	2.582	2.602	3.169
HARBOUR	Short term bullish	2025-07-02	1.33	84600	1.319	1.301	1.364
HLBANK	Short term bullish	2025-07-02	19.62	424600	19.559	19.776	20.109
LCTITAN	Short term bullish	2025-07-02	0.47	3041100	0.468	0.483	0.63
MAYBULK	Short term bullish	2025-07-02	0.3	450000	0.297	0.302	0.317
MFCB	Short term bullish	2025-07-02	3.78	684900	3.77	3.881	4.148
MISC	Short term bullish	2025-07-02	7.74	1868800	7.592	7.465	7.304
MSM	Short term bullish	2025-07-02	1.05	6149500	1.036	1.178	1.206
NAIM	Short term bullish	2025-07-02	0.855	2487400	0.828	0.861	0.969
PARAMON	Short term bullish	2025-07-02	1.06	103200	1.053	1.046	1.033
PBBANK	Short term bullish	2025-07-02	4.32	20522600	4.278	4.362	4.386
PERTAMA	Short term bullish	2025-07-02	0.11	5045100	0.106	0.117	0.347
POS	Short term bullish	2025-07-02	0.24	2310100	0.236	0.257	0.258
PWF	Short term bullish	2025-07-02	0.805	73100	0.801	0.796	0.821
RANHILL	Short term bullish	2025-07-02	1.21	1888800	1.201	1.231	1.302
SENTRAL	Short term bullish	2025-07-02	0.78	316500	0.777	0.767	0.764
SIGN	Short term bullish	2025-07-02	1.31	327400	1.309	1.366	1.364
SIME	Short term bullish	2025-07-02	1.7	5465500	1.7	1.905	2.168