Scan 03 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DOMINAN | Long term bearish | 2025-07-03 | 0.8 | 100 | 0.806 | 0.802 | 0.806 |
| KUB | Long term bearish | 2025-07-03 | 0.65 | 20300 | 0.628 | 0.612 | 0.658 |
| LHI | Long term bearish | 2025-07-03 | 0.615 | 1693300 | 0.617 | 0.62 | 0.624 |
| TSH | Long term bearish | 2025-07-03 | 1.13 | 324100 | 1.087 | 1.093 | 1.138 |
| FREIGHT | Long term bullish | 2025-07-03 | 0.565 | 18900 | 0.565 | 0.565 | 0.561 |
| GREATEC | Long term bullish | 2025-07-03 | 1.92 | 9965400 | 1.712 | 1.613 | 1.896 |
| HEXTAR | Long term bullish | 2025-07-03 | 0.895 | 2334000 | 0.898 | 0.919 | 0.894 |
| PENTA | Long term bullish | 2025-07-03 | 3.57 | 4440400 | 2.874 | 2.699 | 3.285 |
| PESTECH | Long term bullish | 2025-07-03 | 0.155 | 9639500 | 0.148 | 0.152 | 0.154 |
| SCNWOLF | Long term bullish | 2025-07-03 | 0.54 | 3600 | 0.516 | 0.516 | 0.501 |
| SKPRES | Long term bullish | 2025-07-03 | 1.08 | 738600 | 1.018 | 0.973 | 1.03 |
| AIRASIA | Medium term bearish | 2025-07-03 | 0.85 | 2691000 | 0.853 | 0.856 | 0.896 |
| HTPADU | Medium term bearish | 2025-07-03 | 2.08 | 91800 | 2.052 | 2.087 | 2.791 |
| MALTON | Medium term bearish | 2025-07-03 | 0.34 | 14200 | 0.338 | 0.341 | 0.387 |
| RHONEMA | Medium term bearish | 2025-07-03 | 0.61 | 179400 | 0.607 | 0.613 | 0.647 |
| TENAGA | Medium term bearish | 2025-07-03 | 14.02 | 33311600 | 14.3 | 14.092 | 13.809 |
| ELSOFT | Medium term bullish | 2025-07-03 | 0.34 | 125000 | 0.336 | 0.329 | 0.372 |
| FPGROUP | Medium term bullish | 2025-07-03 | 0.26 | 236300 | 0.247 | 0.25 | 0.288 |
| HAPSENG | Medium term bullish | 2025-07-03 | 2.63 | 290100 | 2.58 | 2.605 | 3.163 |
| HEKTAR | Medium term bullish | 2025-07-03 | 0.435 | 2295900 | 0.432 | 0.433 | 0.49 |
| KENANGA | Medium term bullish | 2025-07-03 | 0.905 | 72000 | 0.882 | 0.901 | 0.888 |
| KRONO | Medium term bullish | 2025-07-03 | 0.235 | 690900 | 0.229 | 0.235 | 0.265 |
| NAIM | Medium term bullish | 2025-07-03 | 0.88 | 817100 | 0.829 | 0.864 | 0.967 |
| PADINI | Medium term bullish | 2025-07-03 | 2.08 | 155100 | 2.08 | 2.072 | 2.101 |
| PRESTAR | Medium term bullish | 2025-07-03 | 0.355 | 1200 | 0.342 | 0.346 | 0.373 |
| QES | Medium term bullish | 2025-07-03 | 0.385 | 1883400 | 0.365 | 0.38 | 0.478 |
| TM | Medium term bullish | 2025-07-03 | 6.8 | 12191200 | 6.604 | 6.743 | 6.595 |
| UWC | Medium term bullish | 2025-07-03 | 2.15 | 5729300 | 1.899 | 1.978 | 2.337 |
| VSTECS | Medium term bullish | 2025-07-03 | 3.09 | 284900 | 3.111 | 3.064 | 3.261 |
| BIMB | Short term bearish | 2025-07-03 | 2.29 | 470400 | 2.291 | 2.373 | 2.46 |
| CAB | Short term bearish | 2025-07-03 | 0.64 | 2697700 | 0.659 | 0.629 | 0.573 |
| CFM | Short term bearish | 2025-07-03 | 0.095 | 5000 | 0.095 | 0.094 | 0.106 |
| CSCENIC | Short term bearish | 2025-07-03 | 0.435 | 2751600 | 0.44 | 0.45 | 0.464 |
| DPHARMA | Short term bearish | 2025-07-03 | 1.35 | 203600 | 1.357 | 1.306 | 1.252 |
| MAYBULK | Short term bearish | 2025-07-03 | 0.295 | 24600 | 0.297 | 0.302 | 0.317 |
| MFCB | Short term bearish | 2025-07-03 | 3.73 | 362000 | 3.768 | 3.877 | 4.145 |
| MSM | Short term bearish | 2025-07-03 | 1.03 | 2394400 | 1.036 | 1.176 | 1.206 |
| SIGN | Short term bearish | 2025-07-03 | 1.29 | 39800 | 1.306 | 1.363 | 1.365 |
| TAKAFUL | Short term bearish | 2025-07-03 | 3.41 | 103100 | 3.415 | 3.495 | 3.624 |
| VIS | Short term bearish | 2025-07-03 | 0.2 | 81200 | 0.203 | 0.206 | 0.259 |
| ADVENTA | Short term bullish | 2025-07-03 | 0.195 | 192000 | 0.188 | 0.202 | 0.256 |
| AJIYA | Short term bullish | 2025-07-03 | 1.73 | 550000 | 1.729 | 1.734 | 1.577 |
| ALCOM | Short term bullish | 2025-07-03 | 0.8 | 376400 | 0.783 | 0.737 | 0.719 |
| ANCOM | Short term bullish | 2025-07-03 | 0.935 | 568200 | 0.931 | 0.943 | 0.976 |
| ATAIMS | Short term bullish | 2025-07-03 | 0.29 | 4815300 | 0.277 | 0.27 | 0.293 |
| AXREIT | Short term bullish | 2025-07-03 | 1.96 | 266300 | 1.951 | 1.916 | 1.783 |
| BAUTO | Short term bullish | 2025-07-03 | 0.835 | 8050500 | 0.834 | 0.97 | 1.428 |
| CIMB.KL | Short term bullish | 2025-07-03 | 6.79 | 9315200 | 6.78 | 6.901 | 7.526 |
| DNEX | Short term bullish | 2025-07-03 | 0.3 | 28568400 | 0.292 | 0.285 | 0.328 |
| GETS | Short term bullish | 2025-07-03 | 0.185 | 456500 | 0.184 | 0.189 | 0.207 |
| GTRONIC | Short term bullish | 2025-07-03 | 0.46 | 5466000 | 0.451 | 0.46 | 0.511 |
| IHH | Short term bullish | 2025-07-03 | 6.85 | 3874000 | 6.835 | 6.894 | 7.043 |
| IPMUDA | Short term bullish | 2025-07-03 | 0.45 | 5601900 | 0.449 | 0.457 | 0.471 |
| KPPROP | Short term bullish | 2025-07-03 | 0.4 | 44300 | 0.395 | 0.435 | 0.578 |
| LBS | Short term bullish | 2025-07-03 | 0.445 | 1174600 | 0.442 | 0.464 | 0.509 |
| MMSV | Short term bullish | 2025-07-03 | 0.29 | 32900 | 0.289 | 0.295 | 0.375 |
| PELIKAN | Short term bullish | 2025-07-03 | 0.17 | 4000 | 0.166 | 0.165 | 0.183 |
| PETGAS | Short term bullish | 2025-07-03 | 18.16 | 1202500 | 17.851 | 17.55 | 17.154 |
| SCIENTX | Short term bullish | 2025-07-03 | 3.37 | 202500 | 3.345 | 3.489 | 3.937 |
| TASCO | Short term bullish | 2025-07-03 | 0.5 | 110600 | 0.498 | 0.512 | 0.64 |
| TRIMODE | Short term bullish | 2025-07-03 | 0.19 | 17400 | 0.189 | 0.209 | 0.259 |
| WELLCAL | Short term bullish | 2025-07-03 | 1.39 | 43700 | 1.354 | 1.401 | 1.461 |
| YBS | Short term bullish | 2025-07-03 | 0.26 | 2420200 | 0.238 | 0.295 | 0.553 |
| YNHPROP | Short term bullish | 2025-07-03 | 0.345 | 974100 | 0.345 | 0.369 | 0.453 |
No comments:
Post a Comment