Scan 04 Jul 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GREATEC	Long term bearish	2025-07-04	1.88	8938000	1.719	1.625	1.894
INNATURE	Long term bearish	2025-07-04	0.185	8588100	0.191	0.194	0.186
PESTECH	Long term bearish	2025-07-04	0.15	3110500	0.148	0.152	0.154
TNLOGIS	Long term bearish	2025-07-04	0.695	137000	0.699	0.685	0.698
BJTOTO	Long term bullish	2025-07-04	1.45	2824300	1.347	1.352	1.434
CGB	Long term bullish	2025-07-04	0.87	5614200	0.865	0.872	0.86
CHINHIN	Long term bullish	2025-07-04	2.29	72600	2.184	2.139	2.269
RANHILL	Long term bullish	2025-07-04	1.31	1267300	1.204	1.233	1.301
BDB	Medium term bearish	2025-07-04	0.25	6900	0.247	0.251	0.27
KENANGA	Medium term bearish	2025-07-04	0.895	50300	0.882	0.901	0.888
KRONO	Medium term bearish	2025-07-04	0.235	263800	0.229	0.235	0.264
MKH	Medium term bearish	2025-07-04	1.02	715500	1.032	1.038	1.108
PELIKAN	Medium term bearish	2025-07-04	0.16	5400	0.165	0.165	0.183
TIMECOM	Medium term bearish	2025-07-04	5.21	117400	5.236	5.234	4.86
VSTECS	Medium term bearish	2025-07-04	3.06	157300	3.102	3.071	3.232
ADVENTA	Medium term bullish	2025-07-04	0.205	2169000	0.189	0.202	0.256
AFFIN	Medium term bullish	2025-07-04	2.65	710900	2.551	2.608	2.679
ARTRONIQ	Medium term bullish	2025-07-04	0.085	108900	0.083	0.081	0.079
GTRONIC	Medium term bullish	2025-07-04	0.465	4818200	0.449	0.461	0.509
HWATAI	Medium term bullish	2025-07-04	0.485	1200	0.484	0.482	0.504
KIPREIT	Medium term bullish	2025-07-04	0.845	875200	0.838	0.84	0.855
PANTECH	Medium term bullish	2025-07-04	0.695	266800	0.656	0.687	0.823
PBBANK	Medium term bullish	2025-07-04	4.38	19664100	4.283	4.36	4.384
RAMSSOL	Medium term bullish	2025-07-04	0.9	3199400	0.911	0.892	0.77
TWRREIT	Medium term bullish	2025-07-04	0.295	1000	0.29	0.293	0.295
AEMULUS	Short term bearish	2025-07-04	0.28	7849300	0.282	0.266	0.26
AJIYA	Short term bearish	2025-07-04	1.7	3500	1.727	1.735	1.578
AXREIT	Short term bearish	2025-07-04	1.95	287700	1.951	1.919	1.784
BAUTO	Short term bearish	2025-07-04	0.81	4061300	0.825	0.965	1.421
CIMB.KL	Short term bearish	2025-07-04	6.77	17961900	6.775	6.899	7.518
CTOS	Short term bearish	2025-07-04	0.935	2177000	0.948	0.978	1.122
GETS	Short term bearish	2025-07-04	0.18	70000	0.184	0.188	0.207
HARBOUR	Short term bearish	2025-07-04	1.31	45800	1.316	1.304	1.364
HUPSENG	Short term bearish	2025-07-04	0.94	370000	0.946	0.992	1.065
IHH	Short term bearish	2025-07-04	6.75	2298800	6.828	6.891	7.044
MALTON	Short term bearish	2025-07-04	0.335	121100	0.338	0.341	0.387
PERTAMA	Short term bearish	2025-07-04	0.105	11668900	0.106	0.116	0.326
SEDANIA	Short term bearish	2025-07-04	0.095	174000	0.096	0.103	0.125
SIME	Short term bearish	2025-07-04	1.69	7462800	1.699	1.891	2.149
TASCO	Short term bearish	2025-07-04	0.495	134000	0.497	0.512	0.639
UTDPLT	Short term bearish	2025-07-04	21.8	194900	21.822	22.307	20.542
YNHPROP	Short term bearish	2025-07-04	0.34	830500	0.344	0.368	0.452
BIMB	Short term bullish	2025-07-04	2.31	209300	2.291	2.371	2.459
CSCENIC	Short term bullish	2025-07-04	0.445	20500	0.44	0.45	0.464
DPHARMA	Short term bullish	2025-07-04	1.37	678100	1.357	1.31	1.253
HEXTAR	Short term bullish	2025-07-04	0.905	2159600	0.897	0.919	0.894
JHM	Short term bullish	2025-07-04	0.34	418800	0.334	0.362	0.411
KPJ	Short term bullish	2025-07-04	2.69	6723000	2.679	2.79	2.448
LTKM	Short term bullish	2025-07-04	1.16	4000	1.151	1.196	1.248
MAA.KL	Short term bullish	2025-07-04	0.185	15000	0.182	0.188	0.233
MATRIX	Short term bullish	2025-07-04	1.37	4668200	1.364	1.375	1.403
SERNKOU	Short term bullish	2025-07-04	0.81	10000	0.807	0.818	0.849
TAANN	Short term bullish	2025-07-04	3.8	417200	3.786	3.838	3.887
TAKAFUL	Short term bullish	2025-07-04	3.44	275100	3.412	3.492	3.623
TALIWRK	Short term bullish	2025-07-04	0.615	536000	0.611	0.63	0.712
VIS	Short term bullish	2025-07-04	0.205	74000	0.204	0.206	0.258
YENHER	Short term bullish	2025-07-04	0.79	14000	0.781	0.792	0.849