Scan 07 Jul 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
FREIGHT	Long term bearish	2025-07-07	0.55	73100	0.564	0.566	0.561
GUOCO	Long term bearish	2025-07-07	0.645	97100	0.639	0.637	0.658
TENAGA	Long term bearish	2025-07-07	13.8	10130400	14.273	14.111	13.807
HIGHTEC	Long term bullish	2025-07-07	0.79	50600	0.752	0.747	0.75
KUB	Long term bullish	2025-07-07	0.675	72200	0.631	0.616	0.657
MBSB	Long term bullish	2025-07-07	0.71	4229300	0.695	0.709	0.707
AME	Medium term bearish	2025-07-07	1.54	92600	1.532	1.555	1.598
JFTECH	Medium term bearish	2025-07-07	0.455	1757000	0.471	0.471	0.578
KIPREIT	Medium term bearish	2025-07-07	0.84	758800	0.838	0.84	0.854
KOBAY	Medium term bearish	2025-07-07	1.23	265500	1.217	1.236	1.334
MAXIS	Medium term bearish	2025-07-07	3.62	1334900	3.62	3.628	3.509
NAIM	Medium term bearish	2025-07-07	0.865	747100	0.83	0.869	0.964
PADINI	Medium term bearish	2025-07-07	2.05	138800	2.074	2.069	2.099
PBBANK	Medium term bearish	2025-07-07	4.33	19697800	4.287	4.359	4.382
PCHEM	Medium term bearish	2025-07-07	3.4	2129400	3.336	3.421	4.276
PECCA	Medium term bearish	2025-07-07	1.47	4465700	1.507	1.474	1.395
QES	Medium term bearish	2025-07-07	0.375	721900	0.367	0.379	0.476
RAMSSOL	Medium term bearish	2025-07-07	0.89	573100	0.909	0.893	0.772
SPSETIA	Medium term bearish	2025-07-07	1.14	4555300	1.127	1.153	1.255
TNLOGIS	Medium term bearish	2025-07-07	0.685	227200	0.699	0.686	0.698
TWRREIT	Medium term bearish	2025-07-07	0.285	1000	0.29	0.293	0.295
XL	Medium term bearish	2025-07-07	0.54	3630500	0.546	0.54	0.526
AWANTEC	Medium term bullish	2025-07-07	0.305	943700	0.292	0.302	0.324
CGB	Medium term bullish	2025-07-07	0.885	11601700	0.866	0.873	0.861
CSCENIC	Medium term bullish	2025-07-07	0.455	1764800	0.44	0.449	0.464
GENTING	Medium term bullish	2025-07-07	3.13	2993400	3.069	3.121	3.513
KENANGA	Medium term bullish	2025-07-07	0.91	260300	0.884	0.901	0.888
SCGM	Medium term bullish	2025-07-07	0.58	60200	0.581	0.576	0.598
ABLEGLOB	Short term bearish	2025-07-07	1.51	134400	1.519	1.503	1.669
ATAIMS	Short term bearish	2025-07-07	0.275	1731200	0.275	0.271	0.292
AWC	Short term bearish	2025-07-07	0.565	3556600	0.582	0.651	0.826
D&O	Short term bearish	2025-07-07	1.14	1889000	1.151	1.246	1.712
DAYANG	Short term bearish	2025-07-07	1.86	2983900	1.865	1.798	1.928
DNEX	Short term bearish	2025-07-07	0.29	6671800	0.291	0.287	0.327
DPHARMA	Short term bearish	2025-07-07	1.33	277300	1.354	1.313	1.254
JHM	Short term bearish	2025-07-07	0.325	254700	0.332	0.362	0.41
KPJ	Short term bearish	2025-07-07	2.67	3662700	2.676	2.791	2.452
KRONO	Short term bearish	2025-07-07	0.225	212100	0.229	0.236	0.264
LBS	Short term bearish	2025-07-07	0.44	1725000	0.441	0.463	0.507
LCTITAN	Short term bearish	2025-07-07	0.46	1688000	0.465	0.488	0.623
MAA.KL	Short term bearish	2025-07-07	0.18	153100	0.182	0.188	0.233
MISC	Short term bearish	2025-07-07	7.62	1329200	7.623	7.504	7.305
MMSV	Short term bearish	2025-07-07	0.27	46400	0.285	0.295	0.373
PIE	Short term bearish	2025-07-07	4.25	117600	4.252	4.244	4.816
QL	Short term bearish	2025-07-07	4.57	704500	4.576	4.625	4.677
RHONEMA	Short term bearish	2025-07-07	0.605	235200	0.607	0.612	0.646
SUNCON	Short term bearish	2025-07-07	5.88	6707000	5.994	5.41	4.552
TAANN	Short term bearish	2025-07-07	3.78	120500	3.782	3.838	3.888
TALIWRK	Short term bearish	2025-07-07	0.6	469000	0.61	0.629	0.711
WELLCAL	Short term bearish	2025-07-07	1.34	47900	1.351	1.398	1.461
YENHER	Short term bearish	2025-07-07	0.77	7000	0.778	0.791	0.849
3A	Short term bullish	2025-07-07	0.735	5000	0.73	0.746	0.793
AXREIT	Short term bullish	2025-07-07	1.97	523000	1.952	1.923	1.785
CAB	Short term bullish	2025-07-07	0.67	1386400	0.659	0.637	0.574
FGV	Short term bullish	2025-07-07	1.31	2307500	1.302	1.272	1.127
MICROLN	Short term bullish	2025-07-07	0.155	5345700	0.155	0.169	0.171
OPTIMAX	Short term bullish	2025-07-07	0.51	403300	0.509	0.511	0.571
SEDANIA	Short term bullish	2025-07-07	0.1	239400	0.096	0.103	0.125
SEEHUP	Short term bullish	2025-07-07	0.79	100	0.79	0.801	0.836
TOMYPAK	Short term bullish	2025-07-07	0.28	88300	0.28	0.283	0.287