Scan 08 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| MBSB | Long term bearish | 2025-07-08 | 0.705 | 2510700 | 0.695 | 0.709 | 0.707 |
| MENANG | Long term bearish | 2025-07-08 | 0.675 | 5300 | 0.693 | 0.697 | 0.679 |
| MPI | Long term bearish | 2025-07-08 | 21.42 | 229200 | 20.875 | 19.846 | 21.883 |
| RHBBANK | Long term bearish | 2025-07-08 | 6.3 | 4914800 | 6.333 | 6.513 | 6.333 |
| SKPRES | Long term bearish | 2025-07-08 | 0.995 | 568100 | 1.021 | 0.985 | 1.03 |
| GENM | Long term bullish | 2025-07-08 | 2.02 | 7053600 | 1.932 | 1.839 | 2.018 |
| TENAGA | Long term bullish | 2025-07-08 | 13.86 | 12084200 | 14.252 | 14.118 | 13.805 |
| TNLOGIS | Long term bullish | 2025-07-08 | 0.715 | 173200 | 0.7 | 0.686 | 0.698 |
| ADVENTA | Medium term bearish | 2025-07-08 | 0.2 | 7230400 | 0.191 | 0.202 | 0.255 |
| ARTRONIQ | Medium term bearish | 2025-07-08 | 0.08 | 5900 | 0.083 | 0.081 | 0.079 |
| ATAIMS | Medium term bearish | 2025-07-08 | 0.265 | 4137800 | 0.273 | 0.271 | 0.291 |
| AYS | Medium term bearish | 2025-07-08 | 0.245 | 52700 | 0.246 | 0.246 | 0.284 |
| FPGROUP | Medium term bearish | 2025-07-08 | 0.25 | 26000 | 0.248 | 0.251 | 0.287 |
| GTRONIC | Medium term bearish | 2025-07-08 | 0.46 | 1114800 | 0.446 | 0.461 | 0.508 |
| HONGSENG | Medium term bearish | 2025-07-08 | 0.005 | 625100 | 0.008 | 0.008 | 0.01 |
| HWATAI | Medium term bearish | 2025-07-08 | 0.48 | 200 | 0.482 | 0.482 | 0.504 |
| INARI | Medium term bearish | 2025-07-08 | 1.93 | 32025700 | 1.992 | 1.961 | 2.416 |
| INSAS.KL | Medium term bearish | 2025-07-08 | 0.865 | 105500 | 0.856 | 0.869 | 0.906 |
| KENANGA | Medium term bearish | 2025-07-08 | 0.9 | 96300 | 0.886 | 0.902 | 0.888 |
| MUHIBAH | Medium term bearish | 2025-07-08 | 0.6 | 3954600 | 0.601 | 0.603 | 0.73 |
| N2N | Medium term bearish | 2025-07-08 | 0.38 | 3700 | 0.412 | 0.408 | 0.426 |
| PANTECH | Medium term bearish | 2025-07-08 | 0.67 | 181200 | 0.658 | 0.68 | 0.81 |
| PARAMON | Medium term bearish | 2025-07-08 | 1.05 | 28100 | 1.053 | 1.053 | 1.034 |
| PIE | Medium term bearish | 2025-07-08 | 4.18 | 157600 | 4.246 | 4.252 | 4.815 |
| PWF | Medium term bearish | 2025-07-08 | 0.8 | 181100 | 0.802 | 0.801 | 0.82 |
| TM | Medium term bearish | 2025-07-08 | 6.65 | 9063900 | 6.629 | 6.745 | 6.635 |
| UWC | Medium term bearish | 2025-07-08 | 1.99 | 3553100 | 1.929 | 1.999 | 2.341 |
| AJIYA | Medium term bullish | 2025-07-08 | 1.75 | 26900 | 1.723 | 1.738 | 1.581 |
| AME | Medium term bullish | 2025-07-08 | 1.56 | 1055600 | 1.531 | 1.555 | 1.599 |
| BONIA | Medium term bullish | 2025-07-08 | 1.18 | 100 | 1.107 | 1.157 | 1.301 |
| EFORCE | Medium term bullish | 2025-07-08 | 0.25 | 511200 | 0.242 | 0.246 | 0.265 |
| KIPREIT | Medium term bullish | 2025-07-08 | 0.85 | 848200 | 0.839 | 0.84 | 0.854 |
| PELIKAN | Medium term bullish | 2025-07-08 | 0.165 | 323000 | 0.164 | 0.164 | 0.182 |
| RHONEMA | Medium term bullish | 2025-07-08 | 0.615 | 376500 | 0.608 | 0.612 | 0.646 |
| ASTINO | Short term bearish | 2025-07-08 | 0.54 | 20000 | 0.542 | 0.539 | 0.572 |
| FGV | Short term bearish | 2025-07-08 | 1.3 | 11896500 | 1.302 | 1.277 | 1.128 |
| HIGHTEC | Short term bearish | 2025-07-08 | 0.75 | 13000 | 0.751 | 0.747 | 0.75 |
| HLBANK | Short term bearish | 2025-07-08 | 19.46 | 234200 | 19.555 | 19.764 | 20.092 |
| KERJAYA | Short term bearish | 2025-07-08 | 2.06 | 205800 | 2.073 | 2.057 | 2.035 |
| MATRIX | Short term bearish | 2025-07-08 | 1.36 | 1229200 | 1.361 | 1.377 | 1.4 |
| MAYBANK | Short term bearish | 2025-07-08 | 9.7 | 9821300 | 9.703 | 9.837 | 10.017 |
| OPTIMAX | Short term bearish | 2025-07-08 | 0.505 | 192700 | 0.509 | 0.511 | 0.571 |
| SAM | Short term bearish | 2025-07-08 | 3.98 | 121300 | 4.002 | 3.876 | 3.964 |
| SCIENTX | Short term bearish | 2025-07-08 | 3.28 | 481200 | 3.283 | 3.426 | 3.859 |
| SEDANIA | Short term bearish | 2025-07-08 | 0.095 | 19100 | 0.096 | 0.102 | 0.125 |
| SUNWAY | Short term bearish | 2025-07-08 | 4.75 | 3502900 | 4.763 | 4.743 | 4.54 |
| TAKAFUL | Short term bearish | 2025-07-08 | 3.4 | 91600 | 3.408 | 3.484 | 3.62 |
| ABLEGLOB | Short term bullish | 2025-07-08 | 1.52 | 104000 | 1.52 | 1.505 | 1.667 |
| AEMULUS | Short term bullish | 2025-07-08 | 0.285 | 1718000 | 0.281 | 0.269 | 0.261 |
| CFM | Short term bullish | 2025-07-08 | 0.1 | 34700 | 0.096 | 0.095 | 0.106 |
| DAYANG | Short term bullish | 2025-07-08 | 1.88 | 2854200 | 1.869 | 1.802 | 1.928 |
| DPHARMA | Short term bullish | 2025-07-08 | 1.36 | 828800 | 1.353 | 1.316 | 1.255 |
| GETS | Short term bullish | 2025-07-08 | 0.185 | 30000 | 0.183 | 0.187 | 0.207 |
| HCK | Short term bullish | 2025-07-08 | 2.17 | 400200 | 2.161 | 2.173 | 2.139 |
| LBS | Short term bullish | 2025-07-08 | 0.445 | 718600 | 0.44 | 0.462 | 0.515 |
| LCTITAN | Short term bullish | 2025-07-08 | 0.47 | 3899400 | 0.463 | 0.489 | 0.62 |
| MAA.KL | Short term bullish | 2025-07-08 | 0.185 | 32000 | 0.182 | 0.188 | 0.232 |
| MAYBULK | Short term bullish | 2025-07-08 | 0.3 | 435700 | 0.298 | 0.3 | 0.317 |
| MGRC | Short term bullish | 2025-07-08 | 0.22 | 60200 | 0.214 | 0.227 | 0.291 |
| SIGN | Short term bullish | 2025-07-08 | 1.31 | 97300 | 1.301 | 1.356 | 1.366 |
| SUPERMX | Short term bullish | 2025-07-08 | 0.635 | 44243400 | 0.611 | 0.687 | 0.78 |
| TAANN | Short term bullish | 2025-07-08 | 3.82 | 256700 | 3.779 | 3.839 | 3.889 |
| TASCO | Short term bullish | 2025-07-08 | 0.5 | 15400 | 0.496 | 0.513 | 0.636 |
| YENHER | Short term bullish | 2025-07-08 | 0.79 | 15900 | 0.779 | 0.791 | 0.849 |
No comments:
Post a Comment