Scan 09 Jul 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMBANK	Long term bearish	2025-07-09	5.09	6015300	5.106	5.109	5.138
CHINHIN	Long term bearish	2025-07-09	2.18	418800	2.208	2.15	2.257
TM	Long term bearish	2025-07-09	6.6	10659200	6.627	6.74	6.635
DRBHCOM	Long term bullish	2025-07-09	0.89	2601100	0.775	0.802	0.88
E&O	Long term bullish	2025-07-09	0.88	2751000	0.826	0.819	0.865
NGGB	Long term bullish	2025-07-09	0.84	1028400	0.798	0.79	0.837
ASTINO	Medium term bearish	2025-07-09	0.535	60000	0.542	0.539	0.572
CSCENIC	Medium term bearish	2025-07-09	0.435	9800	0.44	0.449	0.464
EFORCE	Medium term bearish	2025-07-09	0.24	311600	0.241	0.247	0.264
ELSOFT	Medium term bearish	2025-07-09	0.33	16000	0.339	0.332	0.371
FLBHD	Medium term bearish	2025-07-09	0.25	80000	0.265	0.264	0.326
HARBOUR	Medium term bearish	2025-07-09	1.28	212300	1.311	1.308	1.363
ADVENTA	Medium term bullish	2025-07-09	0.215	1705200	0.191	0.202	0.255
ANCOM	Medium term bullish	2025-07-09	0.95	252500	0.929	0.944	0.975
AYS	Medium term bullish	2025-07-09	0.25	63200	0.246	0.246	0.284
GETS	Medium term bullish	2025-07-09	0.19	708000	0.183	0.187	0.207
GTRONIC	Medium term bullish	2025-07-09	0.465	870800	0.445	0.461	0.508
HEXTAR	Medium term bullish	2025-07-09	0.92	2013300	0.898	0.919	0.895
HONGSENG	Medium term bullish	2025-07-09	0.01	175000	0.008	0.008	0.01
HTPADU	Medium term bullish	2025-07-09	1.78	858400	1.651	1.666	2.229
KOBAY	Medium term bullish	2025-07-09	1.24	41000	1.217	1.237	1.333
LIONIND	Medium term bullish	2025-07-09	0.18	1122700	0.172	0.179	0.204
MAYBULK	Medium term bullish	2025-07-09	0.305	226800	0.299	0.3	0.317
MKH	Medium term bullish	2025-07-09	1.04	318900	1.032	1.04	1.105
PARAMON	Medium term bullish	2025-07-09	1.08	34300	1.052	1.055	1.034
QES	Medium term bullish	2025-07-09	0.39	981100	0.369	0.378	0.474
RAMSSOL	Medium term bullish	2025-07-09	0.895	2167000	0.903	0.894	0.775
SHANG	Medium term bullish	2025-07-09	1.68	54400	1.652	1.667	1.832
SNC	Medium term bullish	2025-07-09	0.105	5822400	0.102	0.097	0.128
UWC	Medium term bullish	2025-07-09	2.09	1551400	1.939	2.006	2.342
XL	Medium term bullish	2025-07-09	0.545	9777600	0.546	0.541	0.526
3A	Short term bearish	2025-07-09	0.72	10000	0.729	0.745	0.791
ABLEGLOB	Short term bearish	2025-07-09	1.51	65100	1.52	1.506	1.666
BDB	Short term bearish	2025-07-09	0.23	5000	0.248	0.25	0.269
CFM	Short term bearish	2025-07-09	0.095	10000	0.096	0.095	0.106
HCK	Short term bearish	2025-07-09	2.15	383200	2.159	2.174	2.139
IPMUDA	Short term bearish	2025-07-09	0.445	381600	0.449	0.454	0.465
PBBANK	Short term bearish	2025-07-09	4.26	16631800	4.291	4.356	4.379
PCHEM	Short term bearish	2025-07-09	3.3	3885300	3.336	3.422	4.256
TNLOGIS	Short term bearish	2025-07-09	0.7	109400	0.7	0.686	0.698
TRIMODE	Short term bearish	2025-07-09	0.185	33100	0.188	0.204	0.256
YENHER	Short term bearish	2025-07-09	0.77	179200	0.777	0.791	0.849
AIRASIA	Short term bullish	2025-07-09	0.855	3343300	0.846	0.863	0.899
AWC	Short term bullish	2025-07-09	0.58	377100	0.579	0.644	0.823
CHGP	Short term bullish	2025-07-09	1.07	80000	1.069	1.114	1.083
DANCO	Short term bullish	2025-07-09	0.405	88700	0.402	0.414	0.417
DNEX	Short term bullish	2025-07-09	0.29	5571800	0.29	0.288	0.327
FGV	Short term bullish	2025-07-09	1.31	405600	1.302	1.282	1.129
HIGHTEC	Short term bullish	2025-07-09	0.79	57500	0.753	0.747	0.75
KERJAYA	Short term bullish	2025-07-09	2.09	445100	2.073	2.059	2.045
KRONO	Short term bullish	2025-07-09	0.23	85800	0.228	0.237	0.263
MUHIBAH	Short term bullish	2025-07-09	0.6	1603800	0.599	0.603	0.729
OPTIMAX	Short term bullish	2025-07-09	0.51	199300	0.508	0.511	0.57
POHUAT	Short term bullish	2025-07-09	1.01	30000	1.008	1.067	1.191
SALUTE	Short term bullish	2025-07-09	0.215	822400	0.213	0.235	0.346
SAM	Short term bullish	2025-07-09	4.01	108100	4.003	3.891	3.964
SCIENTX	Short term bullish	2025-07-09	3.32	467300	3.283	3.426	3.856
SUNWAY	Short term bullish	2025-07-09	4.8	3387700	4.762	4.75	4.544
THPLANT	Short term bullish	2025-07-09	0.51	191000	0.508	0.52	0.574
TMCLIFE	Short term bullish	2025-07-09	0.435	31100	0.435	0.447	0.477
TWRREIT	Short term bullish	2025-07-09	0.29	5000	0.289	0.292	0.295