Thursday, July 10, 2025

Scan 10 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SCNWOLFLong term bearish2025-07-100.48550000.5170.5180.502
GUOCOLong term bullish2025-07-100.66139000.6440.6420.657
INNATURELong term bullish2025-07-100.1910722000.1870.1960.186
JTIASALong term bullish2025-07-101.1721002001.0991.1121.168
RHBBANKLong term bullish2025-07-106.3533280006.3296.5056.338
TSHLong term bullish2025-07-101.1512846001.0991.0981.139
AMEMedium term bearish2025-07-101.54712001.5341.5551.599
AYSMedium term bearish2025-07-100.2451175000.2460.2460.283
BONIAMedium term bearish2025-07-101.1510001.1111.1571.299
HEXTARMedium term bearish2025-07-100.9114002000.8970.9190.895
HONGSENGMedium term bearish2025-07-100.0057846000.0080.0080.01
KOBAYMedium term bearish2025-07-101.221106001.2161.2371.331
PELIKANMedium term bearish2025-07-100.161249000.1640.1640.182
RHONEMAMedium term bearish2025-07-100.615024000.6090.6120.645
SKPRESMedium term bearish2025-07-100.9853124001.0170.991.029
AIRASIAMedium term bullish2025-07-100.86569160000.8460.8640.899
ASTINOMedium term bullish2025-07-100.55261000.5420.5390.572
ATLANMedium term bullish2025-07-102.590002.4952.4952.533
FLBHDMedium term bullish2025-07-100.27420000.2620.2650.325
INSAS.KLMedium term bullish2025-07-100.875564000.8560.8680.905
KENANGAMedium term bullish2025-07-100.912145000.8890.9020.888
MALTONMedium term bullish2025-07-100.3452974000.3370.340.385
MATRIXMedium term bullish2025-07-101.3810714001.361.3781.401
MUHIBAHMedium term bullish2025-07-100.6272476000.5990.6040.728
MYTECHMedium term bullish2025-07-100.361956000.360.360.386
N2NMedium term bullish2025-07-100.42200000.4110.4080.425
NAIMMedium term bullish2025-07-100.8855470000.8310.870.961
TAANNMedium term bullish2025-07-103.85738003.7713.8423.892
YBSMedium term bullish2025-07-100.2919350000.2420.2820.544
YENHERMedium term bullish2025-07-100.8251000.7780.7910.848
APOLLOShort term bearish2025-07-106.23169006.2896.1546.219
AWCShort term bearish2025-07-100.574488000.5780.6410.821
CHGPShort term bearish2025-07-101.0550001.0661.1131.083
DANCOShort term bearish2025-07-100.3951556000.4010.4140.417
DAYANGShort term bearish2025-07-101.8531172001.8711.811.925
DIGIShort term bearish2025-07-103.8529118003.8523.8333.593
FGVShort term bearish2025-07-101.33917001.3021.2861.129
HLFGShort term bearish2025-07-1016.329160016.34916.63317.616
KPPROPShort term bearish2025-07-100.39488000.3950.4340.57
KRONOShort term bearish2025-07-100.2252438000.2270.2370.262
MAA.KLShort term bearish2025-07-100.18123000.1820.1870.231
PETGASShort term bearish2025-07-1017.8667280017.86117.68417.168
POHUATShort term bearish2025-07-101894001.0051.0661.19
SALUTEShort term bearish2025-07-100.219800000.2120.2340.344
SAMShort term bearish2025-07-103.97686003.9963.9033.963
SCIENTXShort term bearish2025-07-103.274567003.283.4233.853
SEEHUPShort term bearish2025-07-100.78531000.7880.8040.835
SUNREITShort term bearish2025-07-102.1448391002.1472.0461.868
TASCOShort term bearish2025-07-100.49500000.4950.5130.634
TMCLIFEShort term bearish2025-07-100.4251539000.4330.4460.476
TWRREITShort term bearish2025-07-100.285183000.2890.2910.295
UNISEMShort term bearish2025-07-102.1614744002.1612.0882.494
ABLEGLOBShort term bullish2025-07-101.531353001.5221.5071.664
BPPLASShort term bullish2025-07-100.915150000.9090.9621.099
CTOSShort term bullish2025-07-100.94518050000.9410.9651.117
HHGROUPShort term bullish2025-07-100.111859000.10.1130.114
IPMUDAShort term bullish2025-07-100.451647000.4490.4540.463
MAYBANKShort term bullish2025-07-109.73141175009.7079.8310.011
MISCShort term bullish2025-07-107.79060007.6267.5327.305
MSMShort term bullish2025-07-101.0322791001.0251.1591.204
PADINIShort term bullish2025-07-102.07773002.0692.082.114
PBBANKShort term bullish2025-07-104.3141453004.294.3554.378
RUBEREXShort term bullish2025-07-100.0954718000.0940.1080.154
SEDANIAShort term bullish2025-07-100.095451000.0950.1020.124
TAKAFULShort term bullish2025-07-103.412507003.4033.4743.618
TAMBUNShort term bullish2025-07-100.78609000.7760.7820.866
TMShort term bullish2025-07-106.65119710006.6286.7386.56
XLShort term bullish2025-07-100.556737000.5470.5420.526
at

No comments:

Post a Comment