Scan 14 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| KSL | Long term bearish | 2025-07-14 | 1.57 | 823200 | 1.564 | 1.572 | 1.581 |
| RHBBANK | Long term bearish | 2025-07-14 | 6.31 | 6481200 | 6.327 | 6.495 | 6.342 |
| DRBHCOM | Long term bullish | 2025-07-14 | 0.92 | 4349700 | 0.79 | 0.807 | 0.878 |
| FREIGHT | Long term bullish | 2025-07-14 | 0.57 | 60200 | 0.56 | 0.565 | 0.56 |
| KIPREIT | Long term bullish | 2025-07-14 | 0.855 | 790700 | 0.841 | 0.842 | 0.854 |
| MENANG | Long term bullish | 2025-07-14 | 0.69 | 23200 | 0.688 | 0.696 | 0.678 |
| PESTECH | Long term bullish | 2025-07-14 | 0.155 | 4459200 | 0.148 | 0.151 | 0.154 |
| AIRASIA | Medium term bearish | 2025-07-14 | 0.86 | 3714200 | 0.844 | 0.866 | 0.9 |
| AWANTEC | Medium term bearish | 2025-07-14 | 0.3 | 207800 | 0.294 | 0.302 | 0.323 |
| EFORCE | Medium term bearish | 2025-07-14 | 0.24 | 65700 | 0.24 | 0.248 | 0.264 |
| ELKDESA | Medium term bearish | 2025-07-14 | 1.12 | 37300 | 1.135 | 1.132 | 1.142 |
| FPGROUP | Medium term bearish | 2025-07-14 | 0.245 | 137900 | 0.248 | 0.252 | 0.286 |
| KERJAYA | Medium term bearish | 2025-07-14 | 2.06 | 1005900 | 2.074 | 2.065 | 2.04 |
| LIONIND | Medium term bearish | 2025-07-14 | 0.18 | 248300 | 0.172 | 0.18 | 0.203 |
| MYTECH | Medium term bearish | 2025-07-14 | 0.355 | 57700 | 0.359 | 0.359 | 0.385 |
| OPTIMAX | Medium term bearish | 2025-07-14 | 0.51 | 176500 | 0.509 | 0.512 | 0.568 |
| PETGAS | Medium term bearish | 2025-07-14 | 17.7 | 363000 | 17.835 | 17.717 | 17.172 |
| PRESTAR | Medium term bearish | 2025-07-14 | 0.34 | 16800 | 0.348 | 0.346 | 0.371 |
| AME | Medium term bullish | 2025-07-14 | 1.56 | 25800 | 1.536 | 1.554 | 1.599 |
| BDB | Medium term bullish | 2025-07-14 | 0.25 | 6000 | 0.248 | 0.25 | 0.268 |
| CFM | Medium term bullish | 2025-07-14 | 0.1 | 10200 | 0.096 | 0.096 | 0.105 |
| CSCENIC | Medium term bullish | 2025-07-14 | 0.45 | 2603500 | 0.44 | 0.448 | 0.464 |
| JADEM | Medium term bullish | 2025-07-14 | 0.25 | 293400 | 0.251 | 0.245 | 0.235 |
| LCTITAN | Medium term bullish | 2025-07-14 | 0.54 | 12830800 | 0.461 | 0.493 | 0.61 |
| PWF | Medium term bullish | 2025-07-14 | 0.815 | 172100 | 0.8 | 0.806 | 0.819 |
| SHANG | Medium term bullish | 2025-07-14 | 1.69 | 77500 | 1.65 | 1.67 | 1.828 |
| SKPRES | Medium term bullish | 2025-07-14 | 1 | 1067600 | 1.014 | 0.994 | 1.028 |
| TIMECOM | Medium term bullish | 2025-07-14 | 5.25 | 573600 | 5.227 | 5.237 | 4.935 |
| TM | Medium term bullish | 2025-07-14 | 6.75 | 3542200 | 6.636 | 6.733 | 6.634 |
| TOMYPAK | Medium term bullish | 2025-07-14 | 0.285 | 122900 | 0.279 | 0.283 | 0.286 |
| ANNJOO | Short term bearish | 2025-07-14 | 0.66 | 145700 | 0.662 | 0.7 | 0.774 |
| FGV | Short term bearish | 2025-07-14 | 1.3 | 1135200 | 1.303 | 1.295 | 1.131 |
| GUOCO | Short term bearish | 2025-07-14 | 0.645 | 97000 | 0.647 | 0.644 | 0.656 |
| HIGHTEC | Short term bearish | 2025-07-14 | 0.75 | 35000 | 0.752 | 0.746 | 0.75 |
| HLCAP | Short term bearish | 2025-07-14 | 3.25 | 13800 | 3.259 | 3.329 | 3.768 |
| JFTECH | Short term bearish | 2025-07-14 | 0.46 | 509700 | 0.466 | 0.474 | 0.574 |
| JHM | Short term bearish | 2025-07-14 | 0.315 | 283500 | 0.319 | 0.355 | 0.406 |
| KPPROP | Short term bearish | 2025-07-14 | 0.39 | 52000 | 0.394 | 0.433 | 0.566 |
| KRONO | Short term bearish | 2025-07-14 | 0.225 | 38600 | 0.226 | 0.236 | 0.261 |
| MAA.KL | Short term bearish | 2025-07-14 | 0.18 | 45600 | 0.182 | 0.187 | 0.23 |
| MGRC | Short term bearish | 2025-07-14 | 0.2 | 70900 | 0.209 | 0.224 | 0.288 |
| MISC | Short term bearish | 2025-07-14 | 7.58 | 1644900 | 7.628 | 7.547 | 7.303 |
| MPI | Short term bearish | 2025-07-14 | 20.78 | 196200 | 20.925 | 20.143 | 21.764 |
| MTAG | Short term bearish | 2025-07-14 | 0.305 | 390900 | 0.305 | 0.29 | 0.297 |
| RESINTC | Short term bearish | 2025-07-14 | 0.54 | 20000 | 0.545 | 0.564 | 0.632 |
| RUBEREX | Short term bearish | 2025-07-14 | 0.09 | 492100 | 0.093 | 0.107 | 0.152 |
| TNLOGIS | Short term bearish | 2025-07-14 | 0.7 | 93800 | 0.703 | 0.687 | 0.697 |
| YNHPROP | Short term bearish | 2025-07-14 | 0.335 | 2450800 | 0.338 | 0.362 | 0.448 |
| APOLLO | Short term bullish | 2025-07-14 | 6.4 | 1000 | 6.318 | 6.168 | 6.223 |
| BAUTO | Short term bullish | 2025-07-14 | 0.79 | 2517900 | 0.785 | 0.934 | 1.405 |
| CAREPLS | Short term bullish | 2025-07-14 | 0.115 | 987600 | 0.115 | 0.134 | 0.206 |
| CHGP | Short term bullish | 2025-07-14 | 1.07 | 5000 | 1.061 | 1.109 | 1.084 |
| DAYANG | Short term bullish | 2025-07-14 | 1.92 | 2128100 | 1.87 | 1.816 | 1.923 |
| DIGI | Short term bullish | 2025-07-14 | 3.87 | 2228600 | 3.858 | 3.838 | 3.595 |
| GETS | Short term bullish | 2025-07-14 | 0.185 | 798500 | 0.183 | 0.187 | 0.206 |
| GLOTEC | Short term bullish | 2025-07-14 | 0.525 | 449800 | 0.52 | 0.496 | 0.474 |
| HCK | Short term bullish | 2025-07-14 | 2.16 | 440200 | 2.157 | 2.176 | 2.139 |
| HHGROUP | Short term bullish | 2025-07-14 | 0.1 | 2462000 | 0.099 | 0.112 | 0.114 |
| HLBANK | Short term bullish | 2025-07-14 | 19.56 | 435500 | 19.52 | 19.72 | 20.07 |
| KPJ | Short term bullish | 2025-07-14 | 2.67 | 2924400 | 2.632 | 2.781 | 2.474 |
| MAYBANK | Short term bullish | 2025-07-14 | 9.72 | 4294400 | 9.704 | 9.819 | 10.005 |
| MUDA | Short term bullish | 2025-07-14 | 0.955 | 8000 | 0.93 | 0.961 | 1.057 |
| N2N | Short term bullish | 2025-07-14 | 0.42 | 7000 | 0.411 | 0.409 | 0.424 |
| OPCOM | Short term bullish | 2025-07-14 | 0.265 | 904000 | 0.259 | 0.274 | 0.306 |
| POHUAT | Short term bullish | 2025-07-14 | 1 | 11600 | 0.999 | 1.061 | 1.188 |
| QL | Short term bullish | 2025-07-14 | 4.6 | 1347500 | 4.588 | 4.602 | 4.677 |
| SCIENTX | Short term bullish | 2025-07-14 | 3.3 | 338700 | 3.274 | 3.414 | 3.847 |
| SSTEEL | Short term bullish | 2025-07-14 | 0.38 | 70300 | 0.366 | 0.385 | 0.448 |
| SURIA | Short term bullish | 2025-07-14 | 1.69 | 29300 | 1.675 | 1.621 | 1.735 |
| YINSON | Short term bullish | 2025-07-14 | 2.38 | 2324600 | 2.374 | 2.176 | 2.359 |
No comments:
Post a Comment