Scan 15 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| KERJAYA | Long term bearish | 2025-07-15 | 2.04 | 1500500 | 2.071 | 2.066 | 2.049 |
| KIPREIT | Long term bearish | 2025-07-15 | 0.845 | 1273800 | 0.841 | 0.842 | 0.854 |
| MBSB | Long term bearish | 2025-07-15 | 0.705 | 1372000 | 0.696 | 0.708 | 0.706 |
| PESTECH | Long term bearish | 2025-07-15 | 0.145 | 6774600 | 0.148 | 0.15 | 0.154 |
| TNLOGIS | Long term bearish | 2025-07-15 | 0.695 | 20900 | 0.703 | 0.687 | 0.697 |
| TSH | Long term bearish | 2025-07-15 | 1.13 | 822200 | 1.11 | 1.101 | 1.14 |
| POS | Long term bullish | 2025-07-15 | 0.27 | 3322900 | 0.236 | 0.257 | 0.255 |
| PWF | Long term bullish | 2025-07-15 | 0.82 | 429100 | 0.802 | 0.807 | 0.819 |
| SCNWOLF | Long term bullish | 2025-07-15 | 0.54 | 251000 | 0.513 | 0.518 | 0.503 |
| ABLEGLOB | Medium term bearish | 2025-07-15 | 1.49 | 336800 | 1.525 | 1.508 | 1.658 |
| ADVENTA | Medium term bearish | 2025-07-15 | 0.195 | 522900 | 0.193 | 0.2 | 0.253 |
| CSCENIC | Medium term bearish | 2025-07-15 | 0.445 | 1346600 | 0.441 | 0.447 | 0.463 |
| GKENT | Medium term bearish | 2025-07-15 | 0.34 | 253100 | 0.345 | 0.344 | 0.357 |
| HTPADU | Medium term bearish | 2025-07-15 | 1.65 | 111300 | 1.663 | 1.661 | 2.217 |
| INSAS.KL | Medium term bearish | 2025-07-15 | 0.865 | 78500 | 0.859 | 0.865 | 0.904 |
| JADEM | Medium term bearish | 2025-07-15 | 0.245 | 956000 | 0.251 | 0.246 | 0.235 |
| MATRIX | Medium term bearish | 2025-07-15 | 1.37 | 1906600 | 1.361 | 1.377 | 1.404 |
| MCEMENT | Medium term bearish | 2025-07-15 | 4.94 | 817100 | 4.973 | 4.968 | 4.837 |
| PEB | Medium term bearish | 2025-07-15 | 0.835 | 400 | 0.868 | 0.865 | 0.876 |
| SCGM | Medium term bearish | 2025-07-15 | 0.57 | 2000 | 0.578 | 0.58 | 0.596 |
| SHANG | Medium term bearish | 2025-07-15 | 1.65 | 1600 | 1.65 | 1.669 | 1.826 |
| SKPRES | Medium term bearish | 2025-07-15 | 0.98 | 801200 | 1.013 | 0.996 | 1.027 |
| SPSETIA | Medium term bearish | 2025-07-15 | 1.15 | 9861200 | 1.128 | 1.159 | 1.255 |
| TM | Medium term bearish | 2025-07-15 | 6.7 | 9495600 | 6.638 | 6.731 | 6.634 |
| TOMYPAK | Medium term bearish | 2025-07-15 | 0.275 | 75500 | 0.279 | 0.282 | 0.286 |
| YENHER | Medium term bearish | 2025-07-15 | 0.775 | 18500 | 0.78 | 0.791 | 0.848 |
| AIRASIA | Medium term bullish | 2025-07-15 | 0.875 | 19643700 | 0.846 | 0.868 | 0.9 |
| ELKDESA | Medium term bullish | 2025-07-15 | 1.14 | 50000 | 1.136 | 1.133 | 1.142 |
| GETS | Medium term bullish | 2025-07-15 | 0.195 | 1580000 | 0.183 | 0.187 | 0.206 |
| HONGSENG | Medium term bullish | 2025-07-15 | 0.01 | 748200 | 0.008 | 0.008 | 0.01 |
| KENANGA | Medium term bullish | 2025-07-15 | 0.905 | 401400 | 0.892 | 0.901 | 0.887 |
| KSL | Medium term bullish | 2025-07-15 | 1.58 | 645600 | 1.565 | 1.573 | 1.581 |
| MAA.KL | Medium term bullish | 2025-07-15 | 0.195 | 2200 | 0.182 | 0.187 | 0.229 |
| PRESTAR | Medium term bullish | 2025-07-15 | 0.35 | 371500 | 0.348 | 0.346 | 0.371 |
| RAMSSOL | Medium term bullish | 2025-07-15 | 0.915 | 2581900 | 0.894 | 0.896 | 0.782 |
| TAMBUN | Medium term bullish | 2025-07-15 | 0.785 | 61600 | 0.778 | 0.781 | 0.864 |
| ANCOM | Short term bearish | 2025-07-15 | 0.925 | 986000 | 0.927 | 0.942 | 0.973 |
| BAUTO | Short term bearish | 2025-07-15 | 0.765 | 6378100 | 0.784 | 0.928 | 1.398 |
| BIMB | Short term bearish | 2025-07-15 | 2.28 | 350200 | 2.288 | 2.348 | 2.452 |
| GENTING | Short term bearish | 2025-07-15 | 3.08 | 1674400 | 3.081 | 3.112 | 3.485 |
| HHGROUP | Short term bearish | 2025-07-15 | 0.095 | 100 | 0.098 | 0.111 | 0.114 |
| HLBANK | Short term bearish | 2025-07-15 | 19.3 | 404500 | 19.514 | 19.706 | 20.064 |
| KLK | Short term bearish | 2025-07-15 | 20.38 | 139700 | 20.398 | 19.967 | 20.35 |
| LTKM | Short term bearish | 2025-07-15 | 1.11 | 1800 | 1.144 | 1.18 | 1.242 |
| MALTON | Short term bearish | 2025-07-15 | 0.335 | 99500 | 0.338 | 0.34 | 0.383 |
| MAYBANK | Short term bearish | 2025-07-15 | 9.65 | 11533300 | 9.707 | 9.812 | 10.001 |
| MICROLN | Short term bearish | 2025-07-15 | 0.145 | 2046900 | 0.152 | 0.167 | 0.17 |
| MRDIY | Short term bearish | 2025-07-15 | 1.64 | 9287700 | 1.659 | 1.634 | 1.71 |
| MSM | Short term bearish | 2025-07-15 | 1.02 | 1153500 | 1.025 | 1.143 | 1.202 |
| MULPHA | Short term bearish | 2025-07-15 | 3.29 | 35600 | 3.295 | 3.214 | 2.789 |
| MYEG | Short term bearish | 2025-07-15 | 0.93 | 166838704 | 0.949 | 0.929 | 0.922 |
| OPTIMAX | Short term bearish | 2025-07-15 | 0.505 | 129000 | 0.509 | 0.512 | 0.568 |
| PBBANK | Short term bearish | 2025-07-15 | 4.26 | 14995200 | 4.298 | 4.346 | 4.374 |
| PTRANS | Short term bearish | 2025-07-15 | 0.695 | 3498800 | 0.699 | 0.701 | 0.722 |
| QL | Short term bearish | 2025-07-15 | 4.53 | 507000 | 4.588 | 4.597 | 4.676 |
| SSTEEL | Short term bearish | 2025-07-15 | 0.36 | 20000 | 0.365 | 0.383 | 0.448 |
| SURIA | Short term bearish | 2025-07-15 | 1.66 | 11400 | 1.677 | 1.623 | 1.734 |
| TAANN | Short term bearish | 2025-07-15 | 3.75 | 305400 | 3.76 | 3.838 | 3.895 |
| TAKAFUL | Short term bearish | 2025-07-15 | 3.39 | 301200 | 3.402 | 3.464 | 3.614 |
| YINSON | Short term bearish | 2025-07-15 | 2.36 | 545100 | 2.374 | 2.186 | 2.357 |
| D&O | Short term bullish | 2025-07-15 | 1.13 | 5764200 | 1.123 | 1.223 | 1.682 |
| DANCO | Short term bullish | 2025-07-15 | 0.405 | 64100 | 0.401 | 0.412 | 0.417 |
| DATAPRP | Short term bullish | 2025-07-15 | 0.105 | 2038100 | 0.104 | 0.122 | 0.135 |
| ELSOFT | Short term bullish | 2025-07-15 | 0.34 | 137000 | 0.337 | 0.334 | 0.369 |
| FGV | Short term bullish | 2025-07-15 | 1.31 | 475000 | 1.303 | 1.299 | 1.132 |
| GUOCO | Short term bullish | 2025-07-15 | 0.65 | 62600 | 0.649 | 0.645 | 0.656 |
| HIGHTEC | Short term bullish | 2025-07-15 | 0.785 | 128600 | 0.754 | 0.747 | 0.75 |
| KPPROP | Short term bullish | 2025-07-15 | 0.395 | 38600 | 0.394 | 0.432 | 0.564 |
| RUBEREX | Short term bullish | 2025-07-15 | 0.095 | 1678800 | 0.093 | 0.107 | 0.152 |
| SOLUTN | Short term bullish | 2025-07-15 | 0.1 | 100 | 0.1 | 0.107 | 0.122 |
| TALIWRK | Short term bullish | 2025-07-15 | 0.61 | 251500 | 0.605 | 0.624 | 0.706 |
| TELADAN | Short term bullish | 2025-07-15 | 0.92 | 40100 | 0.913 | 0.927 | 0.957 |
| VSTECS | Short term bullish | 2025-07-15 | 3.04 | 154900 | 3.02 | 3.1 | 3.234 |
No comments:
Post a Comment