Scan 16 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AMBANK | Long term bearish | 2025-07-16 | 5.01 | 3864300 | 5.103 | 5.129 | 5.143 |
| DRBHCOM | Long term bearish | 2025-07-16 | 0.865 | 3756400 | 0.803 | 0.809 | 0.876 |
| NGGB | Long term bearish | 2025-07-16 | 0.83 | 1158400 | 0.809 | 0.799 | 0.838 |
| POS | Long term bearish | 2025-07-16 | 0.25 | 1898400 | 0.236 | 0.256 | 0.255 |
| PWF | Long term bearish | 2025-07-16 | 0.81 | 410800 | 0.802 | 0.807 | 0.818 |
| TENAGA | Long term bearish | 2025-07-16 | 13.68 | 9997900 | 14.141 | 14.146 | 13.797 |
| PEB | Long term bullish | 2025-07-16 | 0.88 | 200 | 0.869 | 0.865 | 0.876 |
| AFFIN | Medium term bearish | 2025-07-16 | 2.5 | 7008400 | 2.581 | 2.61 | 2.674 |
| AME | Medium term bearish | 2025-07-16 | 1.51 | 284200 | 1.539 | 1.553 | 1.599 |
| ATAIMS | Medium term bearish | 2025-07-16 | 0.27 | 1823900 | 0.272 | 0.273 | 0.289 |
| BDB | Medium term bearish | 2025-07-16 | 0.23 | 300 | 0.249 | 0.25 | 0.268 |
| DIGI | Medium term bearish | 2025-07-16 | 3.79 | 1865500 | 3.859 | 3.839 | 3.597 |
| DNEX | Medium term bearish | 2025-07-16 | 0.28 | 12452600 | 0.292 | 0.292 | 0.326 |
| DUFU | Medium term bearish | 2025-07-16 | 1.22 | 3337200 | 1.233 | 1.222 | 1.464 |
| ELSOFT | Medium term bearish | 2025-07-16 | 0.33 | 19000 | 0.337 | 0.335 | 0.369 |
| FGV | Medium term bearish | 2025-07-16 | 1.3 | 403000 | 1.302 | 1.302 | 1.133 |
| FREIGHT | Medium term bearish | 2025-07-16 | 0.565 | 238400 | 0.56 | 0.565 | 0.56 |
| GTRONIC | Medium term bearish | 2025-07-16 | 0.455 | 1365500 | 0.445 | 0.46 | 0.505 |
| GUOCO | Medium term bearish | 2025-07-16 | 0.645 | 3400 | 0.65 | 0.645 | 0.655 |
| HAPSENG | Medium term bearish | 2025-07-16 | 2.59 | 407700 | 2.581 | 2.616 | 3.114 |
| HARBOUR | Medium term bearish | 2025-07-16 | 1.31 | 134500 | 1.309 | 1.313 | 1.362 |
| HIBISCS | Medium term bearish | 2025-07-16 | 1.54 | 3177200 | 1.616 | 1.541 | 1.739 |
| HONGSENG | Medium term bearish | 2025-07-16 | 0.005 | 1237500 | 0.008 | 0.008 | 0.01 |
| KENANGA | Medium term bearish | 2025-07-16 | 0.9 | 288800 | 0.893 | 0.901 | 0.887 |
| KSL | Medium term bearish | 2025-07-16 | 1.56 | 520000 | 1.566 | 1.574 | 1.579 |
| MISC | Medium term bearish | 2025-07-16 | 7.47 | 934500 | 7.62 | 7.55 | 7.299 |
| MPI | Medium term bearish | 2025-07-16 | 20 | 119200 | 20.966 | 20.195 | 21.693 |
| MRDIY | Medium term bearish | 2025-07-16 | 1.62 | 7252300 | 1.658 | 1.633 | 1.708 |
| PANTECH | Medium term bearish | 2025-07-16 | 0.68 | 483900 | 0.669 | 0.682 | 0.818 |
| PMETAL | Medium term bearish | 2025-07-16 | 5.03 | 2429700 | 5.09 | 5.034 | 4.873 |
| TAFI | Medium term bearish | 2025-07-16 | 0.53 | 86500 | 0.536 | 0.531 | 0.544 |
| TAMBUN | Medium term bearish | 2025-07-16 | 0.78 | 43500 | 0.777 | 0.78 | 0.863 |
| TIMECOM | Medium term bearish | 2025-07-16 | 5.2 | 740700 | 5.226 | 5.236 | 4.94 |
| AWANTEC | Medium term bullish | 2025-07-16 | 0.305 | 701200 | 0.295 | 0.301 | 0.323 |
| GKENT | Medium term bullish | 2025-07-16 | 0.345 | 81500 | 0.345 | 0.345 | 0.357 |
| INSAS.KL | Medium term bullish | 2025-07-16 | 0.87 | 238500 | 0.86 | 0.865 | 0.903 |
| IPMUDA | Medium term bullish | 2025-07-16 | 0.455 | 3645900 | 0.45 | 0.452 | 0.458 |
| MCEMENT | Medium term bullish | 2025-07-16 | 4.97 | 102600 | 4.976 | 4.968 | 4.836 |
| PETGAS | Medium term bullish | 2025-07-16 | 17.78 | 198500 | 17.806 | 17.733 | 17.176 |
| SCGM | Medium term bullish | 2025-07-16 | 0.585 | 47300 | 0.578 | 0.58 | 0.596 |
| SERNKOU | Medium term bullish | 2025-07-16 | 0.82 | 145300 | 0.804 | 0.816 | 0.844 |
| AWC | Short term bearish | 2025-07-16 | 0.57 | 303400 | 0.576 | 0.628 | 0.813 |
| CAB | Short term bearish | 2025-07-16 | 0.66 | 85300 | 0.666 | 0.659 | 0.575 |
| CHGP | Short term bearish | 2025-07-16 | 1.04 | 33000 | 1.059 | 1.104 | 1.084 |
| CJCEN | Short term bearish | 2025-07-16 | 0.13 | 220100 | 0.136 | 0.152 | 0.202 |
| CTOS | Short term bearish | 2025-07-16 | 0.935 | 1536600 | 0.938 | 0.96 | 1.111 |
| D&O | Short term bearish | 2025-07-16 | 1.09 | 1560400 | 1.121 | 1.219 | 1.676 |
| DATAPRP | Short term bearish | 2025-07-16 | 0.1 | 1891000 | 0.103 | 0.121 | 0.134 |
| DAYANG | Short term bearish | 2025-07-16 | 1.84 | 2133600 | 1.869 | 1.821 | 1.92 |
| GLOTEC | Short term bearish | 2025-07-16 | 0.505 | 274500 | 0.518 | 0.498 | 0.475 |
| IOICORP | Short term bearish | 2025-07-16 | 3.74 | 771600 | 3.744 | 3.692 | 3.727 |
| KOBAY | Short term bearish | 2025-07-16 | 1.21 | 21500 | 1.22 | 1.236 | 1.324 |
| KPJ | Short term bearish | 2025-07-16 | 2.5 | 25017800 | 2.615 | 2.767 | 2.478 |
| MBSB | Short term bearish | 2025-07-16 | 0.695 | 4525700 | 0.696 | 0.708 | 0.706 |
| MKH | Short term bearish | 2025-07-16 | 1.03 | 90000 | 1.035 | 1.042 | 1.1 |
| MMSV | Short term bearish | 2025-07-16 | 0.275 | 35200 | 0.277 | 0.292 | 0.366 |
| MSC | Short term bearish | 2025-07-16 | 1.18 | 593600 | 1.189 | 1.168 | 1.108 |
| NOVA | Short term bearish | 2025-07-16 | 0.35 | 30000 | 0.35 | 0.328 | 0.377 |
| OPCOM | Short term bearish | 2025-07-16 | 0.255 | 559300 | 0.259 | 0.273 | 0.305 |
| RUBEREX | Short term bearish | 2025-07-16 | 0.09 | 2658300 | 0.093 | 0.106 | 0.151 |
| SAM | Short term bearish | 2025-07-16 | 3.96 | 99200 | 4.014 | 3.951 | 3.956 |
| SCIENTX | Short term bearish | 2025-07-16 | 3.24 | 389800 | 3.269 | 3.404 | 3.84 |
| SCOMNET | Short term bearish | 2025-07-16 | 1.01 | 618500 | 1.015 | 0.985 | 1.14 |
| SIME | Short term bearish | 2025-07-16 | 1.65 | 9204800 | 1.673 | 1.83 | 2.143 |
| SUPERMX | Short term bearish | 2025-07-16 | 0.6 | 12101800 | 0.603 | 0.667 | 0.778 |
| TALIWRK | Short term bearish | 2025-07-16 | 0.6 | 538500 | 0.605 | 0.623 | 0.706 |
| 3A | Short term bullish | 2025-07-16 | 0.735 | 18000 | 0.727 | 0.743 | 0.787 |
| EFORCE | Short term bullish | 2025-07-16 | 0.24 | 43500 | 0.24 | 0.248 | 0.263 |
| HHGROUP | Short term bullish | 2025-07-16 | 0.105 | 2560000 | 0.098 | 0.111 | 0.114 |
| KLK | Short term bullish | 2025-07-16 | 20.46 | 174700 | 20.433 | 19.983 | 20.351 |
| KRONO | Short term bullish | 2025-07-16 | 0.23 | 67500 | 0.227 | 0.236 | 0.26 |
| LTKM | Short term bullish | 2025-07-16 | 1.16 | 1000 | 1.144 | 1.179 | 1.241 |
| MGRC | Short term bullish | 2025-07-16 | 0.21 | 10200 | 0.206 | 0.222 | 0.286 |
| PTRANS | Short term bullish | 2025-07-16 | 0.7 | 6957500 | 0.699 | 0.701 | 0.722 |
| SURIA | Short term bullish | 2025-07-16 | 1.68 | 3300 | 1.679 | 1.625 | 1.732 |
| TAANN | Short term bullish | 2025-07-16 | 3.78 | 319000 | 3.76 | 3.835 | 3.896 |
| TROP | Short term bullish | 2025-07-16 | 1.15 | 1144300 | 1.136 | 1.158 | 1.189 |
No comments:
Post a Comment