Scan 17 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| GENM | Long term bearish | 2025-07-17 | 1.99 | 8116400 | 1.972 | 1.885 | 2.008 |
| KLK | Long term bearish | 2025-07-17 | 20.16 | 441900 | 20.449 | 20 | 20.353 |
| PEB | Long term bearish | 2025-07-17 | 0.875 | 8700 | 0.869 | 0.865 | 0.875 |
| YINSON | Long term bearish | 2025-07-17 | 2.35 | 2496700 | 2.377 | 2.205 | 2.353 |
| DRBHCOM | Long term bullish | 2025-07-17 | 0.885 | 2730800 | 0.809 | 0.811 | 0.876 |
| INNATURE | Long term bullish | 2025-07-17 | 0.19 | 1710100 | 0.185 | 0.198 | 0.185 |
| KERJAYA | Long term bullish | 2025-07-17 | 2.11 | 691600 | 2.072 | 2.069 | 2.052 |
| KSL | Long term bullish | 2025-07-17 | 1.59 | 535600 | 1.568 | 1.575 | 1.578 |
| NGGB | Long term bullish | 2025-07-17 | 0.84 | 860100 | 0.811 | 0.801 | 0.838 |
| POS | Long term bullish | 2025-07-17 | 0.28 | 14913800 | 0.239 | 0.257 | 0.255 |
| AIRASIA | Medium term bearish | 2025-07-17 | 0.855 | 8969700 | 0.848 | 0.868 | 0.9 |
| AJIYA | Medium term bearish | 2025-07-17 | 1.71 | 114700 | 1.73 | 1.746 | 1.592 |
| AWANTEC | Medium term bearish | 2025-07-17 | 0.3 | 228200 | 0.296 | 0.301 | 0.322 |
| CFM | Medium term bearish | 2025-07-17 | 0.095 | 88000 | 0.096 | 0.096 | 0.105 |
| GKENT | Medium term bearish | 2025-07-17 | 0.34 | 19500 | 0.344 | 0.345 | 0.356 |
| IPMUDA | Medium term bearish | 2025-07-17 | 0.445 | 652100 | 0.449 | 0.452 | 0.457 |
| MCEMENT | Medium term bearish | 2025-07-17 | 4.9 | 484000 | 4.973 | 4.967 | 4.835 |
| MULPHA | Medium term bearish | 2025-07-17 | 3.17 | 192500 | 3.296 | 3.218 | 2.796 |
| PRESTAR | Medium term bearish | 2025-07-17 | 0.34 | 25200 | 0.349 | 0.346 | 0.37 |
| SCGM | Medium term bearish | 2025-07-17 | 0.58 | 82400 | 0.578 | 0.58 | 0.596 |
| SURIA | Medium term bearish | 2025-07-17 | 1.62 | 2000 | 1.677 | 1.625 | 1.731 |
| DIGI | Medium term bullish | 2025-07-17 | 3.87 | 2220300 | 3.862 | 3.842 | 3.599 |
| DUFU | Medium term bullish | 2025-07-17 | 1.23 | 1693300 | 1.236 | 1.224 | 1.46 |
| ELSOFT | Medium term bullish | 2025-07-17 | 0.345 | 2900 | 0.337 | 0.335 | 0.368 |
| GUOCO | Medium term bullish | 2025-07-17 | 0.645 | 42300 | 0.651 | 0.645 | 0.655 |
| HCK | Medium term bullish | 2025-07-17 | 2.18 | 452400 | 2.157 | 2.176 | 2.14 |
| KENANGA | Medium term bullish | 2025-07-17 | 0.905 | 223500 | 0.893 | 0.901 | 0.886 |
| KRONO | Medium term bullish | 2025-07-17 | 0.24 | 308500 | 0.227 | 0.236 | 0.259 |
| MALTON | Medium term bullish | 2025-07-17 | 0.34 | 116400 | 0.338 | 0.34 | 0.382 |
| MKH | Medium term bullish | 2025-07-17 | 1.05 | 190000 | 1.036 | 1.041 | 1.099 |
| PMETAL | Medium term bullish | 2025-07-17 | 5.07 | 3047700 | 5.095 | 5.038 | 4.874 |
| TAMBUN | Medium term bullish | 2025-07-17 | 0.78 | 18300 | 0.777 | 0.78 | 0.862 |
| TIMECOM | Medium term bullish | 2025-07-17 | 5.25 | 1674200 | 5.228 | 5.236 | 4.887 |
| TROP | Medium term bullish | 2025-07-17 | 1.16 | 334400 | 1.137 | 1.157 | 1.188 |
| VSTECS | Medium term bullish | 2025-07-17 | 3.13 | 125400 | 3.026 | 3.11 | 3.27 |
| 3A | Short term bearish | 2025-07-17 | 0.725 | 39500 | 0.727 | 0.742 | 0.786 |
| DANCO | Short term bearish | 2025-07-17 | 0.4 | 236100 | 0.401 | 0.411 | 0.417 |
| HAPSENG | Short term bearish | 2025-07-17 | 2.58 | 127000 | 2.584 | 2.616 | 3.107 |
| HARBOUR | Short term bearish | 2025-07-17 | 1.3 | 182300 | 1.308 | 1.314 | 1.362 |
| INARI | Short term bearish | 2025-07-17 | 1.98 | 13671400 | 1.993 | 1.974 | 2.381 |
| KPPROP | Short term bearish | 2025-07-17 | 0.38 | 134700 | 0.394 | 0.43 | 0.56 |
| KRETAM | Short term bearish | 2025-07-17 | 0.69 | 99500 | 0.691 | 0.655 | 0.573 |
| MENANG | Short term bearish | 2025-07-17 | 0.66 | 18900 | 0.667 | 0.676 | 0.658 |
| MGRC | Short term bearish | 2025-07-17 | 0.2 | 27400 | 0.205 | 0.22 | 0.285 |
| SEEHUP | Short term bearish | 2025-07-17 | 0.785 | 100 | 0.786 | 0.806 | 0.833 |
| TEOSENG | Short term bearish | 2025-07-17 | 0.93 | 403700 | 0.936 | 0.958 | 1.038 |
| ASTRO | Short term bullish | 2025-07-17 | 0.15 | 915200 | 0.149 | 0.174 | 0.206 |
| CAB | Short term bullish | 2025-07-17 | 0.67 | 152100 | 0.667 | 0.66 | 0.575 |
| DATAPRP | Short term bullish | 2025-07-17 | 0.105 | 988000 | 0.102 | 0.121 | 0.134 |
| FPGROUP | Short term bullish | 2025-07-17 | 0.25 | 111600 | 0.248 | 0.251 | 0.284 |
| HOMERIZ | Short term bullish | 2025-07-17 | 0.53 | 46200 | 0.528 | 0.533 | 0.558 |
| IOICORP | Short term bullish | 2025-07-17 | 3.84 | 991100 | 3.753 | 3.695 | 3.727 |
| LUXCHEM | Short term bullish | 2025-07-17 | 0.415 | 168600 | 0.41 | 0.427 | 0.466 |
| MBSB | Short term bullish | 2025-07-17 | 0.7 | 3330100 | 0.696 | 0.707 | 0.705 |
| MSM | Short term bullish | 2025-07-17 | 1.03 | 950200 | 1.024 | 1.127 | 1.201 |
| PCHEM | Short term bullish | 2025-07-17 | 3.32 | 5069300 | 3.315 | 3.392 | 4.189 |
| PETGAS | Short term bullish | 2025-07-17 | 17.86 | 548900 | 17.791 | 17.746 | 17.178 |
| RESINTC | Short term bullish | 2025-07-17 | 0.55 | 237700 | 0.541 | 0.561 | 0.63 |
| SAM | Short term bullish | 2025-07-17 | 4 | 37700 | 3.993 | 3.934 | 3.925 |
| SIME | Short term bullish | 2025-07-17 | 1.7 | 23345900 | 1.674 | 1.822 | 2.121 |
| SSTEEL | Short term bullish | 2025-07-17 | 0.37 | 53900 | 0.365 | 0.381 | 0.446 |
| TALIWRK | Short term bullish | 2025-07-17 | 0.61 | 180900 | 0.605 | 0.623 | 0.705 |
No comments:
Post a Comment