Scan 18 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| KLK | Long term bullish | 2025-07-18 | 20.4 | 157000 | 20.493 | 20.017 | 20.354 |
| TNLOGIS | Long term bullish | 2025-07-18 | 0.705 | 46200 | 0.702 | 0.689 | 0.696 |
| TSH | Long term bullish | 2025-07-18 | 1.15 | 772200 | 1.12 | 1.104 | 1.141 |
| WCT | Long term bullish | 2025-07-18 | 0.8 | 18569100 | 0.691 | 0.68 | 0.788 |
| YINSON | Long term bullish | 2025-07-18 | 2.39 | 2145300 | 2.381 | 2.215 | 2.352 |
| ARTRONIQ | Medium term bearish | 2025-07-18 | 0.08 | 74500 | 0.083 | 0.083 | 0.079 |
| AYS | Medium term bearish | 2025-07-18 | 0.24 | 26000 | 0.247 | 0.246 | 0.28 |
| BURSA | Medium term bearish | 2025-07-18 | 7.66 | 2214000 | 7.745 | 7.695 | 8.283 |
| CAB | Medium term bearish | 2025-07-18 | 0.655 | 285200 | 0.668 | 0.662 | 0.576 |
| DIGI | Medium term bearish | 2025-07-18 | 3.84 | 2500200 | 3.862 | 3.844 | 3.6 |
| ELKDESA | Medium term bearish | 2025-07-18 | 1.13 | 36000 | 1.137 | 1.133 | 1.142 |
| FLBHD | Medium term bearish | 2025-07-18 | 0.25 | 229700 | 0.259 | 0.266 | 0.322 |
| N2N | Medium term bearish | 2025-07-18 | 0.41 | 174400 | 0.411 | 0.411 | 0.423 |
| TROP | Medium term bearish | 2025-07-18 | 1.14 | 401700 | 1.137 | 1.156 | 1.187 |
| VS | Medium term bearish | 2025-07-18 | 0.79 | 5374200 | 0.824 | 0.819 | 0.938 |
| ABLEGLOB | Medium term bullish | 2025-07-18 | 1.51 | 22800 | 1.526 | 1.508 | 1.651 |
| ATAIMS | Medium term bullish | 2025-07-18 | 0.28 | 1674900 | 0.273 | 0.274 | 0.288 |
| AWANTEC | Medium term bullish | 2025-07-18 | 0.305 | 201300 | 0.297 | 0.301 | 0.322 |
| CFM | Medium term bullish | 2025-07-18 | 0.1 | 1100 | 0.097 | 0.096 | 0.105 |
| EFORCE | Medium term bullish | 2025-07-18 | 0.25 | 459400 | 0.24 | 0.249 | 0.263 |
| FPGROUP | Medium term bullish | 2025-07-18 | 0.255 | 90000 | 0.249 | 0.251 | 0.284 |
| FREIGHT | Medium term bullish | 2025-07-18 | 0.57 | 206200 | 0.56 | 0.565 | 0.56 |
| GKENT | Medium term bullish | 2025-07-18 | 0.355 | 60500 | 0.345 | 0.345 | 0.356 |
| HIBISCS | Medium term bullish | 2025-07-18 | 1.57 | 994700 | 1.6 | 1.545 | 1.744 |
| HOMERIZ | Medium term bullish | 2025-07-18 | 0.535 | 6400 | 0.528 | 0.533 | 0.558 |
| LBS | Medium term bullish | 2025-07-18 | 0.465 | 1832400 | 0.445 | 0.457 | 0.508 |
| LTKM | Medium term bullish | 2025-07-18 | 1.21 | 131700 | 1.149 | 1.177 | 1.239 |
| MCEMENT | Medium term bullish | 2025-07-18 | 5.13 | 1675000 | 4.983 | 4.971 | 4.834 |
| PECCA | Medium term bullish | 2025-07-18 | 1.48 | 1491200 | 1.502 | 1.472 | 1.408 |
| PRESTAR | Medium term bullish | 2025-07-18 | 0.35 | 46800 | 0.35 | 0.345 | 0.37 |
| SPSETIA | Medium term bullish | 2025-07-18 | 1.19 | 19327400 | 1.136 | 1.16 | 1.253 |
| ADVENTA | Short term bearish | 2025-07-18 | 0.195 | 563800 | 0.196 | 0.199 | 0.251 |
| APOLLO | Short term bearish | 2025-07-18 | 6.36 | 2400 | 6.363 | 6.196 | 6.229 |
| BPPLAS | Short term bearish | 2025-07-18 | 0.9 | 10000 | 0.906 | 0.952 | 1.089 |
| CSCENIC | Short term bearish | 2025-07-18 | 0.44 | 150000 | 0.441 | 0.447 | 0.463 |
| DATAPRP | Short term bearish | 2025-07-18 | 0.1 | 921200 | 0.102 | 0.12 | 0.134 |
| GREATEC | Short term bearish | 2025-07-18 | 1.71 | 2429500 | 1.743 | 1.693 | 1.872 |
| MBSB | Short term bearish | 2025-07-18 | 0.695 | 4238900 | 0.697 | 0.707 | 0.705 |
| RESINTC | Short term bearish | 2025-07-18 | 0.52 | 50900 | 0.538 | 0.559 | 0.63 |
| SIME | Short term bearish | 2025-07-18 | 1.64 | 22952700 | 1.674 | 1.814 | 2.136 |
| SSTEEL | Short term bearish | 2025-07-18 | 0.35 | 290500 | 0.364 | 0.38 | 0.445 |
| SUNREIT | Short term bearish | 2025-07-18 | 2.14 | 7394900 | 2.155 | 2.079 | 1.885 |
| TELADAN | Short term bearish | 2025-07-18 | 0.905 | 40900 | 0.912 | 0.927 | 0.956 |
| WONG | Short term bearish | 2025-07-18 | 0.165 | 26500 | 0.168 | 0.175 | 0.218 |
| AMBANK | Short term bullish | 2025-07-18 | 5.13 | 4028700 | 5.113 | 5.134 | 5.145 |
| AME | Short term bullish | 2025-07-18 | 1.55 | 116400 | 1.542 | 1.551 | 1.598 |
| DOMINAN | Short term bullish | 2025-07-18 | 0.8 | 18700 | 0.798 | 0.803 | 0.805 |
| DUFU | Short term bullish | 2025-07-18 | 1.25 | 2328500 | 1.24 | 1.227 | 1.458 |
| GLOTEC | Short term bullish | 2025-07-18 | 0.53 | 163600 | 0.518 | 0.501 | 0.475 |
| HAPSENG | Short term bullish | 2025-07-18 | 2.59 | 119500 | 2.588 | 2.617 | 3.101 |
| INARI | Short term bullish | 2025-07-18 | 2.04 | 8439400 | 1.998 | 1.978 | 2.377 |
| JFTECH | Short term bullish | 2025-07-18 | 0.47 | 517800 | 0.466 | 0.473 | 0.571 |
| KRETAM | Short term bullish | 2025-07-18 | 0.695 | 99600 | 0.691 | 0.658 | 0.574 |
| MTAG | Short term bullish | 2025-07-18 | 0.31 | 220200 | 0.308 | 0.293 | 0.297 |
| NOVA | Short term bullish | 2025-07-18 | 0.37 | 30000 | 0.353 | 0.33 | 0.377 |
| OPCOM | Short term bullish | 2025-07-18 | 0.26 | 753200 | 0.258 | 0.273 | 0.304 |
| PBBANK | Short term bullish | 2025-07-18 | 4.31 | 14023700 | 4.304 | 4.335 | 4.369 |
| PHARMA | Short term bullish | 2025-07-18 | 0.155 | 4526100 | 0.154 | 0.219 | 0.293 |
| PMETAL | Short term bullish | 2025-07-18 | 5.13 | 2107200 | 5.106 | 5.043 | 4.876 |
| RUBEREX | Short term bullish | 2025-07-18 | 0.095 | 409000 | 0.092 | 0.105 | 0.15 |
| SAMCHEM | Short term bullish | 2025-07-18 | 0.34 | 224100 | 0.34 | 0.355 | 0.423 |
| SCOMNET | Short term bullish | 2025-07-18 | 1.02 | 243800 | 1.017 | 0.988 | 1.136 |
| SUNCON | Short term bullish | 2025-07-18 | 5.98 | 10672600 | 5.921 | 5.667 | 4.627 |
| TEOSENG | Short term bullish | 2025-07-18 | 0.955 | 346700 | 0.939 | 0.957 | 1.038 |
| TOMYPAK | Short term bullish | 2025-07-18 | 0.28 | 104000 | 0.278 | 0.282 | 0.285 |
No comments:
Post a Comment