Scan 21 Jul 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DRBHCOM	Long term bearish	2025-07-21	0.835	1796500	0.821	0.813	0.873
FREIGHT	Long term bearish	2025-07-21	0.56	42100	0.559	0.565	0.56
HIGHTEC	Long term bearish	2025-07-21	0.75	30000	0.752	0.749	0.751
KLK	Long term bearish	2025-07-21	20.34	96500	20.519	20.03	20.355
AMBANK	Long term bullish	2025-07-21	5.15	5145700	5.118	5.135	5.147
GKENT	Long term bullish	2025-07-21	0.36	88400	0.346	0.346	0.356
LTKM	Long term bullish	2025-07-21	1.27	618000	1.158	1.178	1.239
TWRREIT	Long term bullish	2025-07-21	0.295	156200	0.289	0.289	0.295
ABLEGLOB	Medium term bearish	2025-07-21	1.49	70300	1.524	1.508	1.649
AWANTEC	Medium term bearish	2025-07-21	0.3	271800	0.298	0.301	0.321
ELSOFT	Medium term bearish	2025-07-21	0.33	62900	0.337	0.336	0.367
HCK	Medium term bearish	2025-07-21	2.15	392100	2.157	2.176	2.14
KENANGA	Medium term bearish	2025-07-21	0.9	308700	0.896	0.901	0.886
MKH	Medium term bearish	2025-07-21	1.03	915300	1.038	1.041	1.097
PRESTAR	Medium term bearish	2025-07-21	0.345	27800	0.35	0.345	0.37
PWF	Medium term bearish	2025-07-21	0.805	197800	0.803	0.807	0.817
SERNKOU	Medium term bearish	2025-07-21	0.8	5200	0.805	0.815	0.843
SUNCON	Medium term bearish	2025-07-21	5.49	110616400	5.898	5.683	4.633
AYS	Medium term bullish	2025-07-21	0.25	33200	0.248	0.246	0.28
FGV	Medium term bullish	2025-07-21	1.31	222200	1.302	1.306	1.137
LIONIND	Medium term bullish	2025-07-21	0.185	312700	0.173	0.181	0.201
PESTECH	Medium term bullish	2025-07-21	0.15	876300	0.148	0.149	0.154
PHARMA	Medium term bullish	2025-07-21	0.22	63770700	0.154	0.218	0.292
SIGN	Medium term bullish	2025-07-21	1.34	50900	1.303	1.336	1.372
SURIA	Medium term bullish	2025-07-21	1.68	1400	1.675	1.626	1.728
ASTRO	Short term bearish	2025-07-21	0.145	523400	0.147	0.172	0.205
CAREPLS	Short term bearish	2025-07-21	0.11	504500	0.114	0.129	0.202
CYPARK	Short term bearish	2025-07-21	0.91	7659800	0.922	0.874	0.798
DUFU	Short term bearish	2025-07-21	1.23	1976200	1.244	1.229	1.455
GTRONIC	Short term bearish	2025-07-21	0.43	2949700	0.447	0.458	0.501
HAPSENG	Short term bearish	2025-07-21	2.57	140300	2.589	2.617	3.095
JFTECH	Short term bearish	2025-07-21	0.46	229300	0.466	0.473	0.57
MSM	Short term bearish	2025-07-21	1.02	699300	1.024	1.111	1.2
MTAG	Short term bearish	2025-07-21	0.305	49100	0.309	0.293	0.297
OPCOM	Short term bearish	2025-07-21	0.255	345300	0.257	0.273	0.303
PBBANK	Short term bearish	2025-07-21	4.3	7910500	4.309	4.331	4.368
RUBEREX	Short term bearish	2025-07-21	0.09	642500	0.092	0.104	0.15
SCGM	Short term bearish	2025-07-21	0.57	174500	0.578	0.58	0.595
SCOMNET	Short term bearish	2025-07-21	0.99	311100	1.018	0.989	1.134
TAANN	Short term bearish	2025-07-21	3.76	677800	3.769	3.826	3.898
TEOSENG	Short term bearish	2025-07-21	0.94	47900	0.941	0.955	1.037
TOMYPAK	Short term bearish	2025-07-21	0.27	87500	0.277	0.281	0.285
UCHITEC	Short term bearish	2025-07-21	3.14	100000	3.166	3.137	3.447
UNISEM	Short term bearish	2025-07-21	2.2	445800	2.252	2.129	2.466
YINSON	Short term bearish	2025-07-21	2.37	544700	2.381	2.225	2.35
ANNJOO	Short term bullish	2025-07-21	0.685	828100	0.666	0.69	0.766
APOLLO	Short term bullish	2025-07-21	6.42	3300	6.372	6.202	6.23
ASTINO	Short term bullish	2025-07-21	0.545	73700	0.542	0.54	0.569
BPPLAS	Short term bullish	2025-07-21	0.945	23500	0.909	0.951	1.088
CJCEN	Short term bullish	2025-07-21	0.14	105000	0.136	0.149	0.2
FLBHD	Short term bullish	2025-07-21	0.26	124500	0.26	0.266	0.322
OPTIMAX	Short term bullish	2025-07-21	0.51	185200	0.508	0.512	0.565
PERTAMA	Short term bullish	2025-07-21	0.105	4905600	0.104	0.11	0.215
TASHIN	Short term bullish	2025-07-21	0.215	83900	0.213	0.231	0.286