Scan 22 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AMBANK | Long term bearish | 2025-07-22 | 5.07 | 2328900 | 5.119 | 5.134 | 5.148 |
| GKENT | Long term bearish | 2025-07-22 | 0.35 | 26500 | 0.347 | 0.347 | 0.355 |
| MAXIS | Long term bearish | 2025-07-22 | 3.49 | 2961900 | 3.585 | 3.614 | 3.498 |
| SCNWOLF | Long term bearish | 2025-07-22 | 0.49 | 15000 | 0.515 | 0.519 | 0.505 |
| TSH | Long term bearish | 2025-07-22 | 1.13 | 795500 | 1.127 | 1.106 | 1.142 |
| WCT | Long term bearish | 2025-07-22 | 0.77 | 7577500 | 0.709 | 0.685 | 0.786 |
| YINSON | Long term bearish | 2025-07-22 | 2.34 | 1066600 | 2.378 | 2.234 | 2.348 |
| FREIGHT | Long term bullish | 2025-07-22 | 0.565 | 11700 | 0.56 | 0.565 | 0.56 |
| KIPREIT | Long term bullish | 2025-07-22 | 0.855 | 877000 | 0.844 | 0.843 | 0.854 |
| PESTECH | Long term bullish | 2025-07-22 | 0.155 | 7245000 | 0.149 | 0.149 | 0.154 |
| SIGN | Long term bullish | 2025-07-22 | 1.41 | 481500 | 1.31 | 1.336 | 1.374 |
| ATAIMS | Medium term bearish | 2025-07-22 | 0.27 | 1803700 | 0.274 | 0.274 | 0.287 |
| DUFU | Medium term bearish | 2025-07-22 | 1.22 | 3252200 | 1.249 | 1.229 | 1.452 |
| FPGROUP | Medium term bearish | 2025-07-22 | 0.25 | 75900 | 0.251 | 0.251 | 0.283 |
| GETS | Medium term bearish | 2025-07-22 | 0.185 | 215100 | 0.186 | 0.186 | 0.206 |
| GREATEC | Medium term bearish | 2025-07-22 | 1.66 | 2337100 | 1.751 | 1.702 | 1.867 |
| GUOCO | Medium term bearish | 2025-07-22 | 0.63 | 140600 | 0.651 | 0.644 | 0.654 |
| HIGHTEC | Medium term bearish | 2025-07-22 | 0.745 | 5000 | 0.753 | 0.748 | 0.751 |
| INSAS.KL | Medium term bearish | 2025-07-22 | 0.86 | 215800 | 0.864 | 0.864 | 0.901 |
| KLK | Medium term bearish | 2025-07-22 | 19.86 | 316400 | 20.518 | 20.037 | 20.354 |
| LBS | Medium term bearish | 2025-07-22 | 0.455 | 1683500 | 0.449 | 0.457 | 0.507 |
| MAHSING | Medium term bearish | 2025-07-22 | 1.17 | 12985100 | 1.228 | 1.17 | 1.379 |
| MYEG | Medium term bearish | 2025-07-22 | 0.925 | 85030304 | 0.955 | 0.933 | 0.923 |
| PETGAS | Medium term bearish | 2025-07-22 | 17.56 | 448300 | 17.799 | 17.786 | 17.184 |
| PHARMA | Medium term bearish | 2025-07-22 | 0.215 | 29761400 | 0.157 | 0.217 | 0.291 |
| RAMSSOL | Medium term bearish | 2025-07-22 | 0.89 | 1516800 | 0.891 | 0.898 | 0.791 |
| TIMECOM | Medium term bearish | 2025-07-22 | 5.15 | 1761900 | 5.228 | 5.231 | 4.896 |
| UCHITEC | Medium term bearish | 2025-07-22 | 3.11 | 166500 | 3.17 | 3.138 | 3.445 |
| FLBHD | Medium term bullish | 2025-07-22 | 0.27 | 69900 | 0.261 | 0.267 | 0.321 |
| HONGSENG | Medium term bullish | 2025-07-22 | 0.01 | 5118300 | 0.007 | 0.008 | 0.01 |
| HWATAI | Medium term bullish | 2025-07-22 | 0.495 | 83300 | 0.468 | 0.478 | 0.5 |
| KENANGA | Medium term bullish | 2025-07-22 | 0.905 | 205400 | 0.898 | 0.901 | 0.886 |
| MISC | Medium term bullish | 2025-07-22 | 7.6 | 800000 | 7.615 | 7.569 | 7.293 |
| MSC | Medium term bullish | 2025-07-22 | 1.24 | 677100 | 1.193 | 1.184 | 1.14 |
| PERTAMA | Medium term bullish | 2025-07-22 | 0.12 | 9211900 | 0.104 | 0.11 | 0.206 |
| TAFI | Medium term bullish | 2025-07-22 | 0.535 | 27900 | 0.535 | 0.531 | 0.544 |
| AIRASIA | Short term bearish | 2025-07-22 | 0.845 | 4825800 | 0.854 | 0.866 | 0.899 |
| AME | Short term bearish | 2025-07-22 | 1.54 | 116000 | 1.546 | 1.549 | 1.597 |
| APOLLO | Short term bearish | 2025-07-22 | 6.28 | 300 | 6.371 | 6.205 | 6.231 |
| AWANTEC | Short term bearish | 2025-07-22 | 0.29 | 281900 | 0.299 | 0.3 | 0.321 |
| BONIA | Short term bearish | 2025-07-22 | 1.12 | 76000 | 1.128 | 1.146 | 1.287 |
| GENM | Short term bearish | 2025-07-22 | 1.99 | 3262200 | 1.991 | 1.901 | 2.004 |
| HEXTAR | Short term bearish | 2025-07-22 | 0.905 | 1440000 | 0.905 | 0.916 | 0.896 |
| INARI | Short term bearish | 2025-07-22 | 1.99 | 4858700 | 2.011 | 1.981 | 2.368 |
| INNATURE | Short term bearish | 2025-07-22 | 0.185 | 813500 | 0.188 | 0.198 | 0.185 |
| IOICORP | Short term bearish | 2025-07-22 | 3.75 | 250000 | 3.771 | 3.702 | 3.727 |
| MATRIX | Short term bearish | 2025-07-22 | 1.35 | 2528600 | 1.361 | 1.373 | 1.41 |
| MUHIBAH | Short term bearish | 2025-07-22 | 0.61 | 4449100 | 0.612 | 0.607 | 0.719 |
| PCHEM | Short term bearish | 2025-07-22 | 3.33 | 2645900 | 3.349 | 3.39 | 4.155 |
| SAM | Short term bearish | 2025-07-22 | 4.02 | 99500 | 4.033 | 3.97 | 3.923 |
| SAMCHEM | Short term bearish | 2025-07-22 | 0.335 | 79700 | 0.34 | 0.354 | 0.421 |
| SCICOM | Short term bearish | 2025-07-22 | 0.88 | 64700 | 0.889 | 0.851 | 0.787 |
| SEDANIA | Short term bearish | 2025-07-22 | 0.095 | 225800 | 0.097 | 0.1 | 0.122 |
| SOLUTN | Short term bearish | 2025-07-22 | 0.095 | 315000 | 0.099 | 0.106 | 0.12 |
| SUNWAY | Short term bearish | 2025-07-22 | 4.8 | 4038000 | 4.838 | 4.799 | 4.576 |
| TASHIN | Short term bearish | 2025-07-22 | 0.21 | 20000 | 0.212 | 0.231 | 0.286 |
| TNLOGIS | Short term bearish | 2025-07-22 | 0.7 | 109400 | 0.701 | 0.69 | 0.696 |
| TROP | Short term bearish | 2025-07-22 | 1.13 | 306400 | 1.136 | 1.154 | 1.185 |
| 3A | Short term bullish | 2025-07-22 | 0.73 | 3000 | 0.726 | 0.739 | 0.784 |
| ATLAN | Short term bullish | 2025-07-22 | 2.49 | 5500 | 2.49 | 2.493 | 2.532 |
| CAREPLS | Short term bullish | 2025-07-22 | 0.115 | 394300 | 0.114 | 0.128 | 0.201 |
| HCK | Short term bullish | 2025-07-22 | 2.17 | 392100 | 2.159 | 2.176 | 2.141 |
| MENANG | Short term bullish | 2025-07-22 | 0.665 | 10000 | 0.665 | 0.675 | 0.658 |
| MSM | Short term bullish | 2025-07-22 | 1.03 | 1245500 | 1.025 | 1.102 | 1.199 |
| OPCOM | Short term bullish | 2025-07-22 | 0.26 | 488000 | 0.258 | 0.273 | 0.302 |
| PBBANK | Short term bullish | 2025-07-22 | 4.31 | 9926900 | 4.303 | 4.328 | 4.367 |
| SCGM | Short term bullish | 2025-07-22 | 0.58 | 11900 | 0.579 | 0.581 | 0.595 |
| TAANN | Short term bullish | 2025-07-22 | 3.79 | 647300 | 3.77 | 3.824 | 3.899 |
| TOMEI | Short term bullish | 2025-07-22 | 1.62 | 72200 | 1.604 | 1.649 | 1.624 |
| UTDPLT | Short term bullish | 2025-07-22 | 22 | 493900 | 21.739 | 22.049 | 20.99 |
No comments:
Post a Comment