Thursday, July 24, 2025

Scan 24 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KERJAYALong term bearish2025-07-242.036079002.0792.0772.051
LIONINDLong term bearish2025-07-240.19513965000.1770.1820.201
MBSBLong term bearish2025-07-240.740427000.70.7060.705
MYEGLong term bearish2025-07-240.915628679000.9550.9340.924
PADINILong term bearish2025-07-24210984002.0362.052.079
TOMEILong term bearish2025-07-241.62320001.6041.6461.622
SCNWOLFLong term bullish2025-07-240.521000.5160.5180.505
TSHLong term bullish2025-07-241.1713377001.1351.1081.143
AEMULUSMedium term bearish2025-07-240.27598630000.2880.2840.262
BDBMedium term bearish2025-07-240.2311000.2440.2470.266
CEKDMedium term bearish2025-07-240.343976000.3880.3750.411
DPHARMAMedium term bearish2025-07-241.357266001.3721.3571.263
E&OMedium term bearish2025-07-240.8327910000.8630.8360.863
EFORCEMedium term bearish2025-07-240.253877000.2440.2510.262
HIBISCSMedium term bearish2025-07-241.5330949001.571.5481.727
JADEMMedium term bearish2025-07-240.2454025000.2470.2460.236
KENANGAMedium term bearish2025-07-240.93199000.90.90.886
PESTECHMedium term bearish2025-07-240.14573799000.1480.1490.155
CJCENMedium term bullish2025-07-240.1553204000.1370.1480.198
FGVMedium term bullish2025-07-241.314989001.3031.3061.142
GREATECMedium term bullish2025-07-241.7134374001.7541.7091.863
HONGSENGMedium term bullish2025-07-240.019960000.0070.0080.01
HPMTMedium term bullish2025-07-240.22361000.2110.2170.247
KOBAYMedium term bullish2025-07-241.251795001.2351.2351.314
MENANGMedium term bullish2025-07-240.685201000.6650.6740.658
MISCMedium term bullish2025-07-247.5811910007.6067.5747.293
PCHEMMedium term bullish2025-07-243.69116490003.3833.3874.134
PELIKANMedium term bullish2025-07-240.165922000.160.1620.18
PETGASMedium term bullish2025-07-2417.9143760017.81317.80717.187
UTDPLTMedium term bullish2025-07-2422.144450021.76222.01420.698
ALCOMShort term bearish2025-07-240.76200000.7610.7490.694
ATAIMSShort term bearish2025-07-240.27537785000.2750.2750.287
ATLANShort term bearish2025-07-242.4850002.4882.4932.531
BJTOTOShort term bearish2025-07-241.443626001.4411.3781.432
CYPARKShort term bearish2025-07-240.955840000.9270.8810.802
DRBHCOMShort term bearish2025-07-240.82531903000.8370.8110.869
EGShort term bearish2025-07-241.1640569001.1671.1231.088
FREIGHTShort term bearish2025-07-240.55840000.5590.5650.56
GENMShort term bearish2025-07-242308200021.912
HCKShort term bearish2025-07-242.163853002.1612.1752.141
INNATUREShort term bearish2025-07-240.18510810000.1880.1970.184
MUHIBAHShort term bearish2025-07-240.61520830000.6150.6070.716
PRESTARShort term bearish2025-07-240.353186000.3510.3440.369
TALIWRKShort term bearish2025-07-240.6052167000.6060.620.701
TASHINShort term bearish2025-07-240.21649000.2120.2290.284
APOLLOShort term bullish2025-07-246.3961006.3736.2146.234
CABShort term bullish2025-07-240.682776000.6720.6630.576
DATAPRPShort term bullish2025-07-240.115139448000.1020.1180.133
FRONTKNShort term bullish2025-07-244.1112983004.0783.9393.853
HEXTARShort term bullish2025-07-240.9113308000.9060.9140.896
HLCAPShort term bullish2025-07-243.2620003.263.3083.725
HUPSENGShort term bullish2025-07-240.9453832000.9360.9611.064
MFCBShort term bullish2025-07-243.671310003.6643.7734.092
MRDIYShort term bullish2025-07-241.6631078001.6561.6251.696
MTAGShort term bullish2025-07-240.3229591000.3110.2950.296
PBBANKShort term bullish2025-07-244.31110097004.3034.3224.365
REVENUEShort term bullish2025-07-240.0753848000.0720.0790.111
RUBEREXShort term bullish2025-07-240.09511444000.0920.1020.148
SAMCHEMShort term bullish2025-07-240.3451268000.340.3530.42
SOLUTNShort term bullish2025-07-240.11000.0990.1050.119
SUNREITShort term bullish2025-07-242.1627362002.1582.0981.895
SURIAShort term bullish2025-07-241.69537001.6751.631.725
TOMYPAKShort term bullish2025-07-240.281350000.2780.2810.284
TOPGLOVShort term bullish2025-07-240.69557927000.6890.750.988
UOADEVShort term bullish2025-07-241.8493001.81.7441.698
VISShort term bullish2025-07-240.205901000.2010.2060.25
at

No comments:

Post a Comment