Scan 25 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AMBANK | Long term bearish | 2025-07-25 | 5.14 | 1541000 | 5.134 | 5.131 | 5.154 |
| BJTOTO | Long term bearish | 2025-07-25 | 1.4 | 753900 | 1.444 | 1.379 | 1.431 |
| HHGROUP | Long term bearish | 2025-07-25 | 0.105 | 3049300 | 0.102 | 0.109 | 0.113 |
| INNATURE | Long term bearish | 2025-07-25 | 0.18 | 1334700 | 0.188 | 0.196 | 0.184 |
| TENAGA | Long term bearish | 2025-07-25 | 13.6 | 19590200 | 13.985 | 14.092 | 13.779 |
| TNLOGIS | Long term bearish | 2025-07-25 | 0.695 | 105300 | 0.703 | 0.692 | 0.696 |
| LIONIND | Long term bullish | 2025-07-25 | 0.21 | 2689800 | 0.179 | 0.182 | 0.2 |
| NAIM | Long term bullish | 2025-07-25 | 0.95 | 1860900 | 0.889 | 0.873 | 0.949 |
| TOMEI | Long term bullish | 2025-07-25 | 1.66 | 136000 | 1.607 | 1.646 | 1.621 |
| CFM | Medium term bearish | 2025-07-25 | 0.095 | 53600 | 0.098 | 0.097 | 0.104 |
| CYPARK | Medium term bearish | 2025-07-25 | 0.82 | 12123100 | 0.922 | 0.882 | 0.803 |
| DUFU | Medium term bearish | 2025-07-25 | 1.21 | 2747800 | 1.251 | 1.226 | 1.444 |
| FLBHD | Medium term bearish | 2025-07-25 | 0.26 | 20000 | 0.266 | 0.268 | 0.32 |
| GENTING | Medium term bearish | 2025-07-25 | 3.09 | 2375100 | 3.1 | 3.092 | 3.445 |
| GETS | Medium term bearish | 2025-07-25 | 0.185 | 620000 | 0.188 | 0.186 | 0.206 |
| GREATEC | Medium term bearish | 2025-07-25 | 1.66 | 3083600 | 1.75 | 1.706 | 1.861 |
| GUOCO | Medium term bearish | 2025-07-25 | 0.64 | 17100 | 0.65 | 0.644 | 0.652 |
| HONGSENG | Medium term bearish | 2025-07-25 | 0.005 | 433700 | 0.008 | 0.008 | 0.01 |
| MRDIY | Medium term bearish | 2025-07-25 | 1.62 | 4218700 | 1.655 | 1.625 | 1.694 |
| PELIKAN | Medium term bearish | 2025-07-25 | 0.16 | 150000 | 0.16 | 0.162 | 0.18 |
| AWANTEC | Medium term bullish | 2025-07-25 | 0.3 | 98700 | 0.3 | 0.299 | 0.32 |
| DATAPRP | Medium term bullish | 2025-07-25 | 0.12 | 5895400 | 0.103 | 0.117 | 0.133 |
| DIGI | Medium term bullish | 2025-07-25 | 3.84 | 911800 | 3.857 | 3.838 | 3.605 |
| E&O | Medium term bullish | 2025-07-25 | 0.84 | 1416700 | 0.864 | 0.836 | 0.863 |
| ELSOFT | Medium term bullish | 2025-07-25 | 0.34 | 55200 | 0.334 | 0.337 | 0.365 |
| HUPSENG | Medium term bullish | 2025-07-25 | 0.97 | 1044400 | 0.937 | 0.96 | 1.064 |
| JADEM | Medium term bullish | 2025-07-25 | 0.25 | 737900 | 0.247 | 0.246 | 0.236 |
| MYTECH | Medium term bullish | 2025-07-25 | 0.36 | 165400 | 0.339 | 0.355 | 0.381 |
| RAMSSOL | Medium term bullish | 2025-07-25 | 0.9 | 978900 | 0.893 | 0.898 | 0.796 |
| TAMBUN | Medium term bullish | 2025-07-25 | 0.78 | 5000 | 0.778 | 0.777 | 0.857 |
| APOLLO | Short term bearish | 2025-07-25 | 6.35 | 3400 | 6.372 | 6.219 | 6.235 |
| AXREIT | Short term bearish | 2025-07-25 | 1.98 | 1205300 | 1.985 | 1.955 | 1.802 |
| BONIA | Short term bearish | 2025-07-25 | 1.11 | 1000 | 1.132 | 1.14 | 1.281 |
| BPPLAS | Short term bearish | 2025-07-25 | 0.91 | 100100 | 0.917 | 0.946 | 1.082 |
| INARI | Short term bearish | 2025-07-25 | 2 | 7819800 | 2.017 | 1.976 | 2.356 |
| IOICORP | Short term bearish | 2025-07-25 | 3.78 | 506800 | 3.791 | 3.71 | 3.729 |
| LBS | Short term bearish | 2025-07-25 | 0.45 | 974000 | 0.451 | 0.455 | 0.504 |
| LUXCHEM | Short term bearish | 2025-07-25 | 0.405 | 252400 | 0.409 | 0.423 | 0.464 |
| MATRIX | Short term bearish | 2025-07-25 | 1.36 | 798900 | 1.366 | 1.371 | 1.406 |
| MSC | Short term bearish | 2025-07-25 | 1.2 | 435400 | 1.201 | 1.182 | 1.139 |
| OPTIMAX | Short term bearish | 2025-07-25 | 0.505 | 67900 | 0.508 | 0.512 | 0.562 |
| PBBANK | Short term bearish | 2025-07-25 | 4.29 | 11590600 | 4.3 | 4.317 | 4.364 |
| REVENUE | Short term bearish | 2025-07-25 | 0.07 | 691800 | 0.071 | 0.078 | 0.111 |
| RUBEREX | Short term bearish | 2025-07-25 | 0.09 | 1191000 | 0.092 | 0.101 | 0.148 |
| SAMCHEM | Short term bearish | 2025-07-25 | 0.325 | 92000 | 0.338 | 0.351 | 0.419 |
| SOLUTN | Short term bearish | 2025-07-25 | 0.095 | 524100 | 0.099 | 0.104 | 0.119 |
| UOADEV | Short term bearish | 2025-07-25 | 1.77 | 234100 | 1.8 | 1.745 | 1.698 |
| ARANK | Short term bullish | 2025-07-25 | 0.44 | 14100 | 0.431 | 0.448 | 0.476 |
| AWC | Short term bullish | 2025-07-25 | 0.575 | 107900 | 0.575 | 0.604 | 0.797 |
| EPMB | Short term bullish | 2025-07-25 | 0.35 | 178900 | 0.35 | 0.385 | 0.486 |
| PRESTAR | Short term bullish | 2025-07-25 | 0.355 | 19700 | 0.35 | 0.344 | 0.369 |
| TASHIN | Short term bullish | 2025-07-25 | 0.22 | 20400 | 0.211 | 0.229 | 0.284 |
| YINSON | Short term bullish | 2025-07-25 | 2.39 | 553000 | 2.384 | 2.257 | 2.344 |
No comments:
Post a Comment