Scan 28 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HCK | Long term bearish | 2025-07-28 | 2.13 | 433600 | 2.159 | 2.174 | 2.141 |
| LIONIND | Long term bearish | 2025-07-28 | 0.2 | 3196000 | 0.181 | 0.181 | 0.2 |
| MENANG | Long term bearish | 2025-07-28 | 0.655 | 10000 | 0.665 | 0.674 | 0.658 |
| NGGB | Long term bearish | 2025-07-28 | 0.835 | 692100 | 0.831 | 0.809 | 0.837 |
| TSH | Long term bearish | 2025-07-28 | 1.14 | 2519300 | 1.139 | 1.109 | 1.143 |
| TWRREIT | Long term bearish | 2025-07-28 | 0.29 | 14600 | 0.29 | 0.289 | 0.294 |
| BJTOTO | Long term bullish | 2025-07-28 | 1.44 | 556100 | 1.451 | 1.38 | 1.431 |
| FREIGHT | Long term bullish | 2025-07-28 | 0.56 | 13000 | 0.56 | 0.564 | 0.56 |
| INNATURE | Long term bullish | 2025-07-28 | 0.185 | 657600 | 0.188 | 0.195 | 0.184 |
| MAYBULK | Long term bullish | 2025-07-28 | 0.33 | 1743600 | 0.305 | 0.3 | 0.318 |
| RHONEMA | Long term bullish | 2025-07-28 | 0.655 | 4137100 | 0.616 | 0.613 | 0.641 |
| WCT | Long term bullish | 2025-07-28 | 0.79 | 15026900 | 0.74 | 0.691 | 0.783 |
| AMBANK | Medium term bearish | 2025-07-28 | 5.12 | 1572700 | 5.135 | 5.127 | 5.157 |
| ATAIMS | Medium term bearish | 2025-07-28 | 0.265 | 3301600 | 0.274 | 0.274 | 0.286 |
| AWANTEC | Medium term bearish | 2025-07-28 | 0.295 | 37200 | 0.299 | 0.298 | 0.32 |
| AXREIT | Medium term bearish | 2025-07-28 | 1.95 | 1244400 | 1.985 | 1.956 | 1.803 |
| DIGI | Medium term bearish | 2025-07-28 | 3.79 | 1693500 | 3.849 | 3.835 | 3.605 |
| E&O | Medium term bearish | 2025-07-28 | 0.825 | 2784300 | 0.865 | 0.836 | 0.862 |
| ELSOFT | Medium term bearish | 2025-07-28 | 0.32 | 50400 | 0.333 | 0.336 | 0.365 |
| FGV | Medium term bearish | 2025-07-28 | 1.3 | 375700 | 1.304 | 1.305 | 1.144 |
| HOMERIZ | Medium term bearish | 2025-07-28 | 0.525 | 115500 | 0.529 | 0.533 | 0.557 |
| HPMT | Medium term bearish | 2025-07-28 | 0.21 | 102700 | 0.211 | 0.217 | 0.247 |
| KRONO | Medium term bearish | 2025-07-28 | 0.23 | 356100 | 0.234 | 0.235 | 0.256 |
| MYTECH | Medium term bearish | 2025-07-28 | 0.34 | 64000 | 0.338 | 0.354 | 0.381 |
| RAMSSOL | Medium term bearish | 2025-07-28 | 0.885 | 731100 | 0.893 | 0.898 | 0.797 |
| SNC | Medium term bearish | 2025-07-28 | 0.1 | 610500 | 0.102 | 0.1 | 0.119 |
| TAMBUN | Medium term bearish | 2025-07-28 | 0.77 | 10000 | 0.778 | 0.777 | 0.856 |
| UTDPLT | Medium term bearish | 2025-07-28 | 21.9 | 419800 | 21.782 | 22 | 20.772 |
| DPHARMA | Medium term bullish | 2025-07-28 | 1.37 | 131900 | 1.373 | 1.36 | 1.263 |
| GETS | Medium term bullish | 2025-07-28 | 0.195 | 1508200 | 0.188 | 0.186 | 0.206 |
| MKH | Medium term bullish | 2025-07-28 | 1.04 | 545300 | 1.039 | 1.039 | 1.092 |
| AWC | Short term bearish | 2025-07-28 | 0.565 | 142500 | 0.574 | 0.6 | 0.794 |
| CMSB | Short term bearish | 2025-07-28 | 1.24 | 27921500 | 1.259 | 1.219 | 1.127 |
| DOMINAN | Short term bearish | 2025-07-28 | 0.78 | 15000 | 0.796 | 0.803 | 0.805 |
| ECOWLD | Short term bearish | 2025-07-28 | 2.06 | 1867800 | 2.065 | 1.965 | 1.883 |
| EFORCE | Short term bearish | 2025-07-28 | 0.235 | 959900 | 0.244 | 0.249 | 0.262 |
| HEXTAR | Short term bearish | 2025-07-28 | 0.905 | 2314400 | 0.908 | 0.912 | 0.896 |
| HHGROUP | Short term bearish | 2025-07-28 | 0.1 | 4739300 | 0.102 | 0.108 | 0.113 |
| IOIPG | Short term bearish | 2025-07-28 | 2.16 | 2719700 | 2.178 | 2.019 | 2.055 |
| MFCB | Short term bearish | 2025-07-28 | 3.66 | 72100 | 3.661 | 3.754 | 4.086 |
| MTAG | Short term bearish | 2025-07-28 | 0.305 | 171400 | 0.312 | 0.296 | 0.296 |
| MUDA | Short term bearish | 2025-07-28 | 0.9 | 1500 | 0.931 | 0.948 | 1.043 |
| OPCOM | Short term bearish | 2025-07-28 | 0.255 | 405300 | 0.259 | 0.272 | 0.3 |
| PANTECH | Short term bearish | 2025-07-28 | 0.685 | 801900 | 0.688 | 0.676 | 0.793 |
| POHUAT | Short term bearish | 2025-07-28 | 0.995 | 117300 | 0.996 | 1.041 | 1.176 |
| SUCCESS | Short term bearish | 2025-07-28 | 0.64 | 220300 | 0.643 | 0.616 | 0.668 |
| THPLANT | Short term bearish | 2025-07-28 | 0.52 | 215900 | 0.521 | 0.52 | 0.573 |
| TOMYPAK | Short term bearish | 2025-07-28 | 0.27 | 78200 | 0.277 | 0.28 | 0.284 |
| TOPGLOV | Short term bearish | 2025-07-28 | 0.685 | 11547100 | 0.687 | 0.744 | 0.985 |
| WPRTS | Short term bearish | 2025-07-28 | 5.62 | 2335400 | 5.676 | 5.177 | 4.573 |
| ALCOM | Short term bullish | 2025-07-28 | 0.77 | 45700 | 0.763 | 0.753 | 0.694 |
| ATLAN | Short term bullish | 2025-07-28 | 2.49 | 6000 | 2.488 | 2.492 | 2.531 |
| IHH | Short term bullish | 2025-07-28 | 6.66 | 1410200 | 6.658 | 6.783 | 7.017 |
| INARI | Short term bullish | 2025-07-28 | 2.03 | 6319500 | 2.018 | 1.973 | 2.351 |
| IOICORP | Short term bullish | 2025-07-28 | 3.86 | 965000 | 3.797 | 3.713 | 3.73 |
| LUXCHEM | Short term bullish | 2025-07-28 | 0.41 | 126800 | 0.409 | 0.422 | 0.463 |
| MATRIX | Short term bullish | 2025-07-28 | 1.37 | 1132000 | 1.367 | 1.37 | 1.407 |
| MILUX | Short term bullish | 2025-07-28 | 0.4 | 18000 | 0.397 | 0.421 | 0.475 |
| MISC | Short term bullish | 2025-07-28 | 7.62 | 1133500 | 7.607 | 7.577 | 7.292 |
| RESINTC | Short term bullish | 2025-07-28 | 0.535 | 92500 | 0.534 | 0.552 | 0.625 |
| REVENUE | Short term bullish | 2025-07-28 | 0.075 | 1639600 | 0.071 | 0.078 | 0.11 |
| SHANG | Short term bullish | 2025-07-28 | 1.65 | 67700 | 1.648 | 1.661 | 1.811 |
| TROP | Short term bullish | 2025-07-28 | 1.14 | 673400 | 1.133 | 1.15 | 1.181 |
| UNISEM | Short term bullish | 2025-07-28 | 2.31 | 592300 | 2.279 | 2.136 | 2.446 |
No comments:
Post a Comment