Tuesday, July 29, 2025

Scan 29 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2025-07-291.411153001.4541.3821.43
MAXISLong term bearish2025-07-293.4518596003.563.5913.491
RHONEMALong term bearish2025-07-290.6419864000.6170.6140.641
SCNWOLFLong term bearish2025-07-290.4851000.5180.5170.506
TOMEILong term bearish2025-07-291.61440001.6071.6441.619
AMBANKLong term bullish2025-07-295.1727049005.145.1255.159
DIALOGLong term bullish2025-07-291.7141317001.641.5761.692
HCKLong term bullish2025-07-292.174823002.1592.1732.141
LIONINDLong term bullish2025-07-290.20511465000.1830.1810.2
NGGBLong term bullish2025-07-290.842574000.8340.810.837
ASTINOMedium term bearish2025-07-290.54435000.5450.5410.568
CJCENMedium term bearish2025-07-290.1451000000.140.1460.196
DATAPRPMedium term bearish2025-07-290.11566178000.1060.1160.132
DPHARMAMedium term bearish2025-07-291.343619001.3711.3611.263
EGMedium term bearish2025-07-291.1218645001.1671.121.091
INSAS.KLMedium term bearish2025-07-290.8452863000.8680.8620.897
KOBAYMedium term bearish2025-07-291.22742001.2331.2261.311
MAA.KLMedium term bearish2025-07-290.185218000.190.1870.224
MISCMedium term bearish2025-07-297.577053007.6077.5757.292
MMSVMedium term bearish2025-07-290.28352000.2820.2890.358
PETGASMedium term bearish2025-07-2917.7868990017.85317.8317.195
PHARMAMedium term bearish2025-07-290.18517753000.1750.2080.287
PRESTARMedium term bearish2025-07-290.34283000.350.3440.368
TNLOGISMedium term bearish2025-07-290.69180000.7010.6940.696
ATLANMedium term bullish2025-07-292.4565002.4382.4422.48
AXREITMedium term bullish2025-07-291.9736943001.9851.9571.804
FGVMedium term bullish2025-07-291.313088001.3041.3041.146
KENANGAMedium term bullish2025-07-290.93652000.9020.8980.885
KRONOMedium term bullish2025-07-290.2352321000.2340.2340.255
PESTECHMedium term bullish2025-07-290.1576041000.1490.1490.155
RAMSSOLMedium term bullish2025-07-290.93304000.8950.8980.799
TAMBUNMedium term bullish2025-07-290.7860000.7780.7760.855
TROPMedium term bullish2025-07-291.164462001.1341.151.18
CHGPShort term bearish2025-07-291.05380001.0541.0831.089
CHINHINShort term bearish2025-07-292.311028002.322.222.248
CIMB.KLShort term bearish2025-07-296.64130053006.6536.7667.403
EPMBShort term bearish2025-07-290.3459391000.3470.380.483
FRONTKNShort term bearish2025-07-294.099228004.13.9513.859
HIGHTECShort term bearish2025-07-290.755103000.7640.7530.752
IHHShort term bearish2025-07-296.651999006.6486.7757.014
INARIShort term bearish2025-07-29251262002.0171.9712.347
IOICORPShort term bearish2025-07-293.7517148003.7973.7123.73
JHMShort term bearish2025-07-290.3152600000.3190.3390.395
MFLOURShort term bearish2025-07-290.56526799000.5690.5390.537
NOVAShort term bearish2025-07-290.345200000.3570.3390.374
PENTAShort term bearish2025-07-293.546651003.5443.0573.282
RANHILLShort term bearish2025-07-291.327223001.3381.2641.304
RESINTCShort term bearish2025-07-290.525472000.5330.550.625
REVENUEShort term bearish2025-07-290.071662000.0710.0770.11
SHANGShort term bearish2025-07-291.63161001.6481.661.809
TASHINShort term bearish2025-07-290.205650000.210.2280.283
YTLPOWRShort term bearish2025-07-294.12134134004.1463.7693.508
EFORCEShort term bullish2025-07-290.245316000.2440.2490.261
HEXTARShort term bullish2025-07-290.9113519000.9080.9110.896
MFCBShort term bullish2025-07-293.6722525003.6563.7474.083
MTAGShort term bullish2025-07-290.323489000.3130.2960.296
OPTIMAXShort term bullish2025-07-290.516515000.5080.5110.56
SAMCHEMShort term bullish2025-07-290.3440000.3370.3490.417
SUNWAYShort term bullish2025-07-294.8838402004.8744.7994.593
THPLANTShort term bullish2025-07-290.525961000.5210.5190.573
at

No comments:

Post a Comment