Scan 30 Jul 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AMBANK | Long term bearish | 2025-07-30 | 5.1 | 6359100 | 5.138 | 5.123 | 5.161 |
| DIALOG | Long term bearish | 2025-07-30 | 1.69 | 4693700 | 1.643 | 1.579 | 1.69 |
| MAYBULK | Long term bearish | 2025-07-30 | 0.31 | 266900 | 0.306 | 0.3 | 0.318 |
| WCT | Long term bearish | 2025-07-30 | 0.765 | 5647600 | 0.751 | 0.694 | 0.781 |
| YINSON | Long term bearish | 2025-07-30 | 2.34 | 1379000 | 2.38 | 2.279 | 2.34 |
| ANNJOO | Long term bullish | 2025-07-30 | 0.765 | 1232100 | 0.691 | 0.683 | 0.76 |
| MENANG | Long term bullish | 2025-07-30 | 0.67 | 64600 | 0.664 | 0.673 | 0.658 |
| RHONEMA | Long term bullish | 2025-07-30 | 0.645 | 1477300 | 0.619 | 0.615 | 0.64 |
| TNLOGIS | Long term bullish | 2025-07-30 | 0.71 | 37100 | 0.701 | 0.694 | 0.696 |
| TOMEI | Long term bullish | 2025-07-30 | 1.62 | 80300 | 1.606 | 1.643 | 1.618 |
| TROP | Long term bullish | 2025-07-30 | 1.18 | 225600 | 1.136 | 1.15 | 1.18 |
| TWRREIT | Long term bullish | 2025-07-30 | 0.295 | 500 | 0.289 | 0.289 | 0.294 |
| BIG | Medium term bearish | 2025-07-30 | 0.51 | 39700 | 0.51 | 0.524 | 0.584 |
| BJTOTO | Medium term bearish | 2025-07-30 | 1.38 | 961200 | 1.454 | 1.382 | 1.429 |
| FGV | Medium term bearish | 2025-07-30 | 1.3 | 8713400 | 1.304 | 1.303 | 1.147 |
| JADEM | Medium term bearish | 2025-07-30 | 0.245 | 80000 | 0.246 | 0.246 | 0.237 |
| KRONO | Medium term bearish | 2025-07-30 | 0.23 | 264300 | 0.235 | 0.234 | 0.255 |
| MSC | Medium term bearish | 2025-07-30 | 1.16 | 566000 | 1.201 | 1.179 | 1.139 |
| PERTAMA | Medium term bearish | 2025-07-30 | 0.105 | 508700 | 0.106 | 0.109 | 0.161 |
| SSTEEL | Medium term bearish | 2025-07-30 | 0.365 | 167900 | 0.367 | 0.375 | 0.44 |
| SURIA | Medium term bearish | 2025-07-30 | 1.63 | 6900 | 1.675 | 1.635 | 1.72 |
| TAMBUN | Medium term bearish | 2025-07-30 | 0.77 | 81600 | 0.777 | 0.776 | 0.854 |
| BPPLAS | Medium term bullish | 2025-07-30 | 0.94 | 100100 | 0.916 | 0.939 | 1.077 |
| CSCENIC | Medium term bullish | 2025-07-30 | 0.445 | 511300 | 0.441 | 0.443 | 0.462 |
| E&O | Medium term bullish | 2025-07-30 | 0.84 | 909900 | 0.864 | 0.836 | 0.862 |
| EFORCE | Medium term bullish | 2025-07-30 | 0.25 | 23400 | 0.245 | 0.248 | 0.261 |
| EG | Medium term bullish | 2025-07-30 | 1.13 | 2082900 | 1.166 | 1.121 | 1.092 |
| GENTING | Medium term bullish | 2025-07-30 | 3.11 | 2624100 | 3.102 | 3.086 | 3.43 |
| GUOCO | Medium term bullish | 2025-07-30 | 0.645 | 62900 | 0.647 | 0.643 | 0.651 |
| HEXTAR | Medium term bullish | 2025-07-30 | 0.915 | 1454100 | 0.91 | 0.911 | 0.896 |
| HIBISCS | Medium term bullish | 2025-07-30 | 1.55 | 3121200 | 1.558 | 1.548 | 1.716 |
| LBS | Medium term bullish | 2025-07-30 | 0.465 | 1902200 | 0.453 | 0.453 | 0.501 |
| MAA.KL | Medium term bullish | 2025-07-30 | 0.19 | 4000 | 0.19 | 0.187 | 0.223 |
| MALTON | Medium term bullish | 2025-07-30 | 0.34 | 111000 | 0.336 | 0.338 | 0.378 |
| PETGAS | Medium term bullish | 2025-07-30 | 17.9 | 449800 | 17.86 | 17.839 | 17.198 |
| SAMCHEM | Medium term bullish | 2025-07-30 | 0.355 | 109600 | 0.338 | 0.349 | 0.416 |
| TEOSENG | Medium term bullish | 2025-07-30 | 0.945 | 87700 | 0.942 | 0.943 | 1.025 |
| ALCOM | Short term bearish | 2025-07-30 | 0.76 | 600 | 0.765 | 0.756 | 0.694 |
| ARANK | Short term bearish | 2025-07-30 | 0.43 | 5000 | 0.432 | 0.446 | 0.475 |
| CARIMIN | Short term bearish | 2025-07-30 | 0.605 | 18600 | 0.613 | 0.64 | 0.724 |
| MATRIX | Short term bearish | 2025-07-30 | 1.34 | 1482100 | 1.366 | 1.369 | 1.408 |
| MSM | Short term bearish | 2025-07-30 | 1.02 | 955700 | 1.026 | 1.061 | 1.193 |
| MTAG | Short term bearish | 2025-07-30 | 0.31 | 44700 | 0.313 | 0.297 | 0.296 |
| OPTIMAX | Short term bearish | 2025-07-30 | 0.505 | 491800 | 0.508 | 0.511 | 0.56 |
| PHARMA | Short term bearish | 2025-07-30 | 0.16 | 47683400 | 0.175 | 0.206 | 0.286 |
| PTRANS | Short term bearish | 2025-07-30 | 0.69 | 16932900 | 0.699 | 0.7 | 0.723 |
| SAM | Short term bearish | 2025-07-30 | 4.06 | 87600 | 4.066 | 3.974 | 3.922 |
| SUNWAY | Short term bearish | 2025-07-30 | 4.8 | 5518900 | 4.872 | 4.799 | 4.596 |
| THPLANT | Short term bearish | 2025-07-30 | 0.52 | 135100 | 0.522 | 0.519 | 0.573 |
| BSLCORP | Short term bullish | 2025-07-30 | 0.02 | 2472200 | 0.02 | 0.021 | 0.025 |
| DANCO | Short term bullish | 2025-07-30 | 0.4 | 65000 | 0.4 | 0.406 | 0.415 |
| HPMT | Short term bullish | 2025-07-30 | 0.215 | 61400 | 0.211 | 0.217 | 0.246 |
| INARI | Short term bullish | 2025-07-30 | 2.05 | 5800600 | 2.02 | 1.972 | 2.343 |
| INNATURE | Short term bullish | 2025-07-30 | 0.19 | 615300 | 0.187 | 0.194 | 0.184 |
| KPPROP | Short term bullish | 2025-07-30 | 0.405 | 173100 | 0.391 | 0.41 | 0.543 |
| LHI | Short term bullish | 2025-07-30 | 0.605 | 1615600 | 0.603 | 0.612 | 0.618 |
| MFLOUR | Short term bullish | 2025-07-30 | 0.575 | 2476100 | 0.57 | 0.54 | 0.536 |
| RANHILL | Short term bullish | 2025-07-30 | 1.35 | 955000 | 1.345 | 1.267 | 1.305 |
| SCIENTX | Short term bullish | 2025-07-30 | 3.24 | 548500 | 3.23 | 3.307 | 3.791 |
| SUCCESS | Short term bullish | 2025-07-30 | 0.65 | 256100 | 0.645 | 0.617 | 0.667 |
| TIMECOM | Short term bullish | 2025-07-30 | 5.2 | 1085000 | 5.188 | 5.215 | 4.91 |
No comments:
Post a Comment