Friday, August 29, 2025

Scan 29 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYSLong term bearish2025-08-290.26160000.270.2580.269
CMSBLong term bearish2025-08-291.126104001.171.2061.108
HLFGLong term bearish2025-08-2917.1410160016.63816.40617.223
JTIASALong term bearish2025-08-291.1590513001.2491.1991.189
LCTITANLong term bearish2025-08-290.53550360000.570.5510.542
MAYBANKLong term bearish2025-08-299.9152683009.7579.6889.907
MBSBLong term bearish2025-08-290.738161000.6950.6950.702
SCGMLong term bearish2025-08-290.5751381000.5730.5740.588
TWRREITLong term bearish2025-08-290.283665000.2940.2890.289
APOLLOLong term bullish2025-08-296.2619006.2616.3216.255
SCNWOLFLong term bullish2025-08-290.5320000.510.5120.514
SIMELong term bullish2025-08-292.07442182001.7021.6782.012
AXIATAMedium term bearish2025-08-292.42189817002.6222.5142.192
EDARANMedium term bearish2025-08-291.16120001.1511.2051.416
INNATUREMedium term bearish2025-08-290.18548914000.190.1880.182
JHMMedium term bearish2025-08-290.317291000.3190.3170.378
KRETAMMedium term bearish2025-08-290.693056000.6970.6950.591
LBSMedium term bearish2025-08-290.4413932000.4560.4460.476
LIONINDMedium term bearish2025-08-290.18511294000.1950.1870.195
MAA.KLMedium term bearish2025-08-290.19531000.1960.1920.213
OPCOMMedium term bearish2025-08-290.2459470000.2430.2510.291
PHARMAMedium term bearish2025-08-290.1789704000.1770.1720.263
SAMCHEMMedium term bearish2025-08-290.3451329000.3520.3450.4
TIMECOMMedium term bearish2025-08-295.1812122005.1525.1834.95
TSHMedium term bearish2025-08-291.1418277001.1571.1411.155
ASTROMedium term bullish2025-08-290.1510769000.1470.1470.189
HPMTMedium term bullish2025-08-290.215323000.2140.2140.239
INARIMedium term bullish2025-08-292.03122212001.9441.9852.251
INNOMedium term bullish2025-08-291.851869001.9161.8491.666
MSCMedium term bullish2025-08-291.1913852001.1341.1431.128
PESTECHMedium term bullish2025-08-290.1477227000.1270.1390.154
SNCMedium term bullish2025-08-290.11195000.0990.10.105
WONGMedium term bullish2025-08-290.1655849000.1560.1620.203
AMBANKShort term bearish2025-08-295.3981430005.3965.235.218
BAUTOShort term bearish2025-08-290.66590819000.6770.7291.148
BDBShort term bearish2025-08-290.2322000.2360.2420.259
DUFUShort term bearish2025-08-291.116854001.1161.1751.353
ECOWLDShort term bearish2025-08-292.141863002.1122.061.923
FRONTKNShort term bearish2025-08-294.2824617004.3094.1583.916
GAMUDAShort term bearish2025-08-295.56198290005.5845.2344.576
IGBREITShort term bearish2025-08-292.712746002.7142.6572.284
KIPREITShort term bearish2025-08-290.8431949000.8440.8320.827
MAHSINGShort term bearish2025-08-291.1594835001.1941.2041.312
MULPHAShort term bearish2025-08-293.06105003.0763.1462.88
MYEGShort term bearish2025-08-290.86381749000.860.8880.897
PEBShort term bearish2025-08-290.76530000.7990.8350.863
PENTAShort term bearish2025-08-293.612959003.6353.4923.281
SOPShort term bearish2025-08-293.463482003.4843.3313.134
TAFIShort term bearish2025-08-290.525452000.5280.530.538
TMShort term bearish2025-08-297.0255165007.0326.8226.64
YENHERShort term bearish2025-08-290.7854000.7830.7770.829
ELKDESAShort term bullish2025-08-291.13600001.1281.1321.135
GENMShort term bullish2025-08-292.04112976001.9871.9821.964
HEKTARShort term bullish2025-08-290.465799000.4650.4530.48
MUHIBAHShort term bullish2025-08-290.55520861000.5530.5690.641
PANTECHShort term bullish2025-08-290.7056689000.7030.6880.769
SEDANIAShort term bullish2025-08-290.09746000.0890.0930.114
SERNKOUShort term bullish2025-08-290.87410000.7950.80.83
at No comments:

Thursday, August 28, 2025

Scan 28 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2025-08-286.22169006.2676.3226.254
LHILong term bearish2025-08-280.60543497000.6270.6140.611
MENANGLong term bearish2025-08-280.64950000.6510.660.656
MTAGLong term bearish2025-08-280.2913568000.3040.3070.293
PADINILong term bearish2025-08-281.9372576002.0562.042.051
CMSBLong term bullish2025-08-281.1126452001.1771.2061.109
DRBHCOMLong term bullish2025-08-280.92237574000.8110.8150.842
HARBOURLong term bullish2025-08-281.389691001.2751.2921.343
HIGHTECLong term bullish2025-08-280.7751147000.7620.7590.755
HLBANKLong term bullish2025-08-2820.1212810019.56619.45719.899
HLFGLong term bullish2025-08-2817.4219310016.58816.38317.23
HONGSENGLong term bullish2025-08-280.0128349000.0070.0070.009
KENANGALong term bullish2025-08-280.893054000.8940.8950.886
MAYBANKLong term bullish2025-08-289.95110653009.7429.6829.909
SCGMLong term bullish2025-08-280.59642000.5720.5740.588
ANNJOOMedium term bearish2025-08-280.6856166000.7070.6920.744
ARANKMedium term bearish2025-08-280.43131000.4460.4420.47
ASTROMedium term bearish2025-08-280.14512939000.1470.1480.189
INARIMedium term bearish2025-08-281.9858130001.9491.9832.256
INNOMedium term bearish2025-08-281.836654001.9151.8461.665
KOBAYMedium term bearish2025-08-281.211344001.2131.2191.296
KPJMedium term bearish2025-08-282.6145922002.782.672.57
MAXISMedium term bearish2025-08-283.5332791003.4943.5383.482
NOVAMedium term bearish2025-08-280.3450000.3380.3480.362
PARAMONMedium term bearish2025-08-281.071683001.0821.0741.047
PBBANKMedium term bearish2025-08-284.28251358004.3844.3284.361
QESMedium term bearish2025-08-280.396300000.3990.3930.452
SEDANIAMedium term bearish2025-08-280.08555000.0890.0930.114
THPLANTMedium term bearish2025-08-280.525312000.5360.5240.567
TRIMODEMedium term bearish2025-08-280.19358000.1980.190.233
YTLPOWRMedium term bearish2025-08-284.166502004.2254.1143.603
AIRASIAMedium term bullish2025-08-280.83580919000.8150.8330.881
EDARANMedium term bullish2025-08-281.211428001.1511.2091.418
OPCOMMedium term bullish2025-08-280.2614277000.2430.2520.292
PWFMedium term bullish2025-08-280.7955438000.7750.7910.805
UOADEVMedium term bullish2025-08-281.827072001.7631.7751.698
BIMBShort term bearish2025-08-282.316659002.3012.2872.408
ELKDESAShort term bearish2025-08-281.121971001.1281.1311.135
IJMShort term bearish2025-08-282.9395490002.972.8062.54
KOSSANShort term bearish2025-08-281.2312626001.2331.3341.894
KRETAMShort term bearish2025-08-280.695102000.6970.6950.591
MAA.KLShort term bearish2025-08-280.195716000.1970.1920.214
PANTECHShort term bearish2025-08-280.76464000.7020.6870.77
PETGASShort term bearish2025-08-2818.673650018.60518.12717.359
SNCShort term bearish2025-08-280.095584000.0990.10.105
THETAShort term bearish2025-08-280.76515722000.8020.8511.172
WPRTSShort term bearish2025-08-285.5849425005.5975.5384.675
YTLShort term bearish2025-08-282.57156116002.62.4692.165
ALCOMShort term bullish2025-08-280.795937000.770.7640.698
BAUTOShort term bullish2025-08-280.7107331000.6810.731.154
DATAPRPShort term bullish2025-08-280.0958639000.0940.10.127
IGBREITShort term bullish2025-08-282.7232877002.7172.6492.281
MAHSINGShort term bullish2025-08-281.2133195001.1961.2041.314
MCEMENTShort term bullish2025-08-285.774807005.4175.2164.905
MFLOURShort term bullish2025-08-280.5716228000.5650.560.526
PESTECHShort term bullish2025-08-280.13582670000.1260.1390.154
PPBShort term bullish2025-08-289.39112508008.9619.51911.185
SIGNShort term bullish2025-08-281.388689001.371.3451.396
WCTShort term bullish2025-08-280.85592075000.850.7690.773
XLShort term bullish2025-08-280.59579653000.5890.5660.533
at No comments:

Wednesday, August 27, 2025

Scan 27 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HCKLong term bearish2025-08-272.145175002.1622.162.145
HIGHTECLong term bearish2025-08-270.75260000.7610.7590.755
KENANGALong term bearish2025-08-270.8853204000.8950.8950.885
PBBANKLong term bearish2025-08-274.33374507004.384.3274.361
POSLong term bearish2025-08-270.24546987000.260.2570.247
SAMLong term bearish2025-08-273.886358004.1564.083.909
SCGMLong term bearish2025-08-270.575305000.5710.5740.588
CSCENICLong term bullish2025-08-270.4653422000.4520.4450.46
MBSBLong term bullish2025-08-270.70584655000.6930.6940.702
MENANGLong term bullish2025-08-270.661942000.6520.6610.656
PADINILong term bullish2025-08-272.0816167002.0592.0422.053
TWRREITLong term bullish2025-08-270.291321000.2940.2890.289
BONIAMedium term bearish2025-08-271.053918001.1191.1171.238
COMPLETMedium term bearish2025-08-271.210117001.2291.2011.147
DRBHCOMMedium term bearish2025-08-270.85497000.8070.8110.843
GETSMedium term bearish2025-08-270.185766000.1860.1860.204
GLOTECMedium term bearish2025-08-270.515214000.5230.5210.481
NAIMMedium term bearish2025-08-270.884871000.9090.8880.925
SUCCESSMedium term bearish2025-08-270.6352787000.6440.6360.654
ABLEGLOBMedium term bullish2025-08-271.574790001.5211.5171.601
ANNJOOMedium term bullish2025-08-270.6952674000.710.6910.745
ASTROMedium term bullish2025-08-270.159538000.1470.1480.19
CGBMedium term bullish2025-08-270.8836092000.8790.8780.872
DPHARMAMedium term bullish2025-08-271.3715636001.3141.3421.262
HARBOURMedium term bullish2025-08-271.3201001.2711.2911.343
HLCAPMedium term bullish2025-08-273.26766003.2423.2513.594
INARIMedium term bullish2025-08-272.03132117001.9561.9832.26
IOIPGMedium term bullish2025-08-272.24153405002.1592.1282.042
KPJMedium term bullish2025-08-272.7267420002.7792.6722.567
KRETAMMedium term bullish2025-08-270.7488000.6970.6950.59
NOVAMedium term bullish2025-08-270.35344000.3380.3480.363
PARAMONMedium term bullish2025-08-271.092000001.0821.0741.047
PHARMAMedium term bullish2025-08-270.175508103000.1770.1740.265
QESMedium term bullish2025-08-270.47739000.40.3930.453
RESINTCMedium term bullish2025-08-270.571202000.5450.540.611
SEDANIAMedium term bullish2025-08-270.095860000.090.0930.114
SIMEMedium term bullish2025-08-271.9707466001.6641.6652.015
TIMECOMMedium term bullish2025-08-275.2119430005.1495.1834.947
TRIMODEMedium term bullish2025-08-270.2150000.1980.190.233
YBSMedium term bullish2025-08-270.29525958000.2770.2750.474
YINSONMedium term bullish2025-08-272.38102468002.3462.3622.308
ABMBShort term bearish2025-08-274.51177899004.5634.4774.62
ALCOMShort term bearish2025-08-270.7651368000.7690.7640.697
ASTINOShort term bearish2025-08-270.51591000.5260.5360.558
AXREITShort term bearish2025-08-272.0123331002.0371.9841.815
CARIMINShort term bearish2025-08-270.565501000.5830.6110.702
GENMShort term bearish2025-08-271.9864285001.9831.9771.966
JFTECHShort term bearish2025-08-270.4254796000.4270.4480.547
LBSShort term bearish2025-08-270.4612283000.4680.4550.489
LHIShort term bearish2025-08-270.61589050000.6270.6150.611
MSCShort term bearish2025-08-271.135285001.131.1421.104
RUBEREXShort term bearish2025-08-270.085619000.0880.090.137
SENTRALShort term bearish2025-08-270.772259000.7710.7620.741
TEOSENGShort term bearish2025-08-270.9652659000.970.951.008
IJMShort term bullish2025-08-272.9853751002.9662.7982.54
KOSSANShort term bullish2025-08-271.2480570001.241.3391.899
MAA.KLShort term bullish2025-08-270.21060000.1980.1910.214
MULPHAShort term bullish2025-08-273.0926003.0673.1512.874
YENHERShort term bullish2025-08-270.785115000.7810.7780.83
at No comments:

Tuesday, August 26, 2025

Scan 26 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BURSALong term bearish2025-08-267.8335728007.5757.5677.836
CMSBLong term bearish2025-08-261.1136046001.1891.2071.111
LIONINDLong term bearish2025-08-260.1958614000.1970.1860.196
PADINILong term bearish2025-08-262.0516900002.0552.0422.054
PECCALong term bearish2025-08-261.4293986001.541.5181.446
TENAGALong term bearish2025-08-2613.44821090013.52413.81813.718
TSHLong term bearish2025-08-261.1530749001.1591.1361.154
NGGBLong term bullish2025-08-260.8459971000.8380.8260.835
SCGMLong term bullish2025-08-260.59517000.5710.5740.588
ANNJOOMedium term bearish2025-08-260.691866000.7130.690.746
CGBMedium term bearish2025-08-260.87587745000.880.8780.871
DANCOMedium term bearish2025-08-260.42158000.4010.40.412
E&OMedium term bearish2025-08-260.83521777000.8480.8470.857
HARBOURMedium term bearish2025-08-261.2782001.271.2911.344
HCKMedium term bearish2025-08-262.164953002.1632.1612.145
HLCAPMedium term bearish2025-08-263.24145003.2423.2513.599
HPMTMedium term bearish2025-08-260.211816000.2180.2140.24
KPJMedium term bearish2025-08-262.62125143002.7712.6722.564
KRETAMMedium term bearish2025-08-260.695277000.6970.6950.589
MISCMedium term bearish2025-08-267.4751266007.6997.6427.326
MKHMedium term bearish2025-08-261.04495001.0551.0441.075
MSCMedium term bearish2025-08-261.143048001.131.1411.128
PARAMONMedium term bearish2025-08-261.064794001.0831.0731.046
PHARMAMedium term bearish2025-08-260.17203878000.1760.1760.266
RAMSSOLMedium term bearish2025-08-260.958148000.9430.9150.831
RESINTCMedium term bearish2025-08-260.535668000.5430.540.611
SCIENTXMedium term bearish2025-08-263.155953003.2833.2553.695
SEEHUPMedium term bearish2025-08-260.73237000.7880.7850.821
TAFIMedium term bearish2025-08-260.532000.5280.5310.539
BIGMedium term bullish2025-08-260.515450000.5130.5130.574
GLOTECMedium term bullish2025-08-260.525179000.5240.5210.481
KOBAYMedium term bullish2025-08-261.232922001.2141.2181.296
MFLOURMedium term bullish2025-08-260.5647316000.5660.5590.526
NAIMMedium term bullish2025-08-260.8916740000.9130.8870.926
SUNWAYMedium term bullish2025-08-264.8106041004.7784.7984.638
TMCLIFEMedium term bullish2025-08-260.432717000.4030.4170.453
YENHERMedium term bullish2025-08-260.78219000.780.7780.831
IJMShort term bearish2025-08-262.94107544002.962.7892.54
INNOShort term bearish2025-08-261.918259001.9161.841.661
JTIASAShort term bearish2025-08-261.2228808001.2481.1911.189
MAA.KLShort term bearish2025-08-260.195405000.1980.1910.214
MATRIXShort term bearish2025-08-261.321159001.3211.3451.406
MCEMENTShort term bearish2025-08-265.421170005.4165.1914.897
MFCBShort term bearish2025-08-263.5415376003.5873.6484.015
OPCOMShort term bearish2025-08-260.242344000.2430.2520.292
PAVREITShort term bearish2025-08-261.71141013001.7431.6821.49
SCICOMShort term bearish2025-08-260.9453246000.9610.9140.814
SERNKOUShort term bearish2025-08-260.7955915000.7990.8020.831
SIMEShort term bearish2025-08-261.623264064001.6521.662.018
SUCCESSShort term bearish2025-08-260.641418000.6450.6350.654
TELADANShort term bearish2025-08-260.921718000.9290.9190.953
THPLANTShort term bearish2025-08-260.5354553000.5360.5240.569
WELLCALShort term bearish2025-08-261.3551001.3041.3191.431
XLShort term bearish2025-08-260.58532023000.5870.5650.533
YTLPOWRShort term bearish2025-08-264.1390631004.224.0963.594
ABMBShort term bullish2025-08-264.57383180004.5634.4714.618
APOLLOShort term bullish2025-08-266.31006.2766.3166.252
CARIMINShort term bullish2025-08-260.59355000.5850.6130.703
DUFUShort term bullish2025-08-261.1423921001.1381.1921.379
KERJAYAShort term bullish2025-08-262.1418468002.092.0772.07
LBSShort term bullish2025-08-260.475977000.4680.4550.489
PEBShort term bullish2025-08-260.8213000.8030.8390.864
RUBEREXShort term bullish2025-08-260.091728000.0880.090.138
SEDANIAShort term bullish2025-08-260.095796000.090.0930.115
SNCShort term bullish2025-08-260.197000.0990.10.106
UCHITECShort term bullish2025-08-263.273629003.2293.1833.392
at No comments: