Monday, August 4, 2025

Scan 04 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BDBLong term bearish2025-08-040.2351132000.2370.2440.264
CHINHINLong term bearish2025-08-042.222577002.322.2312.252
FREIGHTLong term bearish2025-08-040.553650000.5590.5630.56
HIGHTECLong term bearish2025-08-040.75100000.7650.7530.752
NAIMLong term bearish2025-08-040.9156247000.9210.8760.945
AYSLong term bullish2025-08-040.28541000.2530.2490.275
RHONEMALong term bullish2025-08-040.646344000.6230.6150.64
BJTOTOMedium term bearish2025-08-041.363702001.4441.3841.427
BONIAMedium term bearish2025-08-041.12100001.1321.131.269
CMSBMedium term bearish2025-08-041.2177058001.2641.221.125
CSCENICMedium term bearish2025-08-040.44100000.4410.4430.462
CYPARKMedium term bearish2025-08-040.8833413000.9020.8910.809
KERJAYAMedium term bearish2025-08-042.065206002.0642.0722.058
KOBAYMedium term bearish2025-08-041.22872001.2241.2211.307
KRONOMedium term bearish2025-08-040.23737000.2350.2330.254
LUXCHEMMedium term bearish2025-08-040.41250000.4120.4190.461
MAHSINGMedium term bearish2025-08-041.1765608001.2151.171.358
MPIMedium term bearish2025-08-0419.8825200020.0420.15521.266
MUDAMedium term bearish2025-08-040.925000.9320.9411.036
MUHIBAHMedium term bearish2025-08-040.56523495000.5850.5760.673
N2NMedium term bearish2025-08-040.4052043000.4120.4120.419
SSTEELMedium term bearish2025-08-040.37457000.3690.3730.438
SUNWAYMedium term bearish2025-08-044.7942181004.8574.7964.605
SURIAMedium term bearish2025-08-041.66001.6691.6391.716
TAFIMedium term bearish2025-08-040.53400000.530.5310.541
UOADEVMedium term bearish2025-08-041.75790001.7891.7551.699
AJIYAMedium term bullish2025-08-041.7514883001.7251.731.61
CJCENMedium term bullish2025-08-040.145202000.1410.1440.193
INNATUREMedium term bullish2025-08-040.19516820000.1870.1920.183
MGRCMedium term bullish2025-08-040.21806000.2030.2090.276
MSMMedium term bullish2025-08-041.0841883001.0281.0431.188
SCGMMedium term bullish2025-08-040.58633000.5750.5770.592
THPLANTMedium term bullish2025-08-040.52833000.5240.5180.572
YENHERMedium term bullish2025-08-040.7951060000.7750.7810.842
AWCShort term bearish2025-08-040.5651124000.5690.5860.785
CAREPLSShort term bearish2025-08-040.11518117000.1150.1210.195
CGBShort term bearish2025-08-040.8847038000.8870.8770.867
GCBShort term bearish2025-08-041.1532156001.1541.2691.445
INARIShort term bearish2025-08-041.99612414002.0171.9822.331
IREKAShort term bearish2025-08-040.1810881000.1840.2630.35
KENANGAShort term bearish2025-08-040.93228000.9020.8960.885
KOSSANShort term bearish2025-08-041.3323684001.3651.4791.972
MAGNUMShort term bearish2025-08-041.3316619001.351.2951.217
MAYBANKShort term bearish2025-08-049.5458512009.5819.6749.951
MFLOURShort term bearish2025-08-040.577183000.5720.5440.534
NGGBShort term bearish2025-08-040.845250000.8420.8130.837
PARAMONShort term bearish2025-08-041.08958001.0821.0681.04
PBBANKShort term bearish2025-08-044.2490326004.284.2924.358
PENTAShort term bearish2025-08-043.568179003.5693.1313.283
POSShort term bearish2025-08-040.26524833000.2760.2560.252
RUBEREXShort term bearish2025-08-040.093446000.0920.0980.145
TNLOGISShort term bearish2025-08-040.7103000.7030.6960.696
WELLCALShort term bearish2025-08-041.31292001.3181.3491.446
ASTROShort term bullish2025-08-040.1543382000.1460.1640.199
BIMBShort term bullish2025-08-042.272566002.2642.2972.43
BSLCORPShort term bullish2025-08-040.0212014000.0190.0210.025
FRONTKNShort term bullish2025-08-044.1464816004.0913.9873.868
GLOTECShort term bullish2025-08-040.525270000.520.5150.478
HLFGShort term bullish2025-08-0416.239980016.13416.33417.391
JTIASAShort term bullish2025-08-041.2112451001.2081.1421.181
OPTIMAXShort term bullish2025-08-040.511434000.5080.510.557
PHARMAShort term bullish2025-08-040.18487871000.180.1990.282
RESINTCShort term bullish2025-08-040.54756000.5310.5460.622
at

No comments:

Post a Comment