Tuesday, August 5, 2025

Scan 05 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GKENTLong term bearish2025-08-050.3451092000.3540.350.353
HONGSENGLong term bearish2025-08-050.0053267000.0070.0070.01
KERJAYALong term bearish2025-08-052.029717002.0622.0712.059
LIONINDLong term bearish2025-08-050.1952806000.1910.1810.199
RHONEMALong term bearish2025-08-050.6351553000.6240.6160.639
TNLOGISLong term bearish2025-08-050.695215000.7020.6970.695
TWRREITLong term bearish2025-08-050.2950000.290.290.294
ABMBLong term bullish2025-08-054.6103768004.5164.3744.599
MENANGLong term bullish2025-08-050.66189000.6630.6710.657
SIGNLong term bullish2025-08-051.412312001.3591.3371.385
UNISEMLong term bullish2025-08-052.439429002.2842.172.425
CGBMedium term bearish2025-08-050.87592258000.8870.8770.868
CJCENMedium term bearish2025-08-050.142601000.1420.1440.193
HPMTMedium term bearish2025-08-050.21563954000.2140.2170.245
INARIMedium term bearish2025-08-051.97197361002.0191.9842.327
INNATUREMedium term bearish2025-08-050.18511925000.1870.1910.183
MGRCMedium term bearish2025-08-050.1951160000.2020.2080.275
PERTAMAMedium term bearish2025-08-050.10514990000.1070.1070.154
POSMedium term bearish2025-08-050.25532782000.2760.2550.252
SCGMMedium term bearish2025-08-050.571261000.5740.5780.592
TAMBUNMedium term bearish2025-08-050.775100000.7780.7760.85
IHHMedium term bullish2025-08-056.8570776006.6316.7517.002
INSAS.KLMedium term bullish2025-08-050.8710417000.8620.860.893
KOBAYMedium term bullish2025-08-051.241796001.2251.2211.306
KPJMedium term bullish2025-08-052.75205041002.5992.6732.509
MAHSINGMedium term bullish2025-08-051.1965597001.2141.1721.356
MPIMedium term bullish2025-08-0520.435470019.98920.19921.238
MRDIYMedium term bullish2025-08-051.6436434001.6381.6321.679
OPTIMAXMedium term bullish2025-08-050.524670000.5080.510.557
PRESTARMedium term bullish2025-08-050.345630000.3470.3420.366
ANCOMShort term bearish2025-08-050.92511807000.9280.9330.97
APOLLOShort term bearish2025-08-056.2994006.3466.256.243
BSLCORPShort term bearish2025-08-050.01516509000.0190.0210.025
CABShort term bearish2025-08-050.665556000.6730.6640.578
MAA.KLShort term bearish2025-08-050.19349000.1950.1880.222
MIShort term bearish2025-08-051.997126001.9971.9141.929
MTAGShort term bearish2025-08-050.311552000.3110.2990.295
YBSShort term bearish2025-08-050.34261000.3050.270.511
AWCShort term bullish2025-08-050.573494000.5690.5840.783
HLCAPShort term bullish2025-08-053.26172003.2543.2773.682
MAYBANKShort term bullish2025-08-059.66156311009.5799.6699.949
PADINIShort term bullish2025-08-052.0232989002.0042.0432.068
PELIKANShort term bullish2025-08-050.162340000.1560.1620.179
PENTAShort term bullish2025-08-053.5923796003.5813.1513.284
RANHILLShort term bullish2025-08-051.3888694001.3551.2761.306
SIMEPLTShort term bullish2025-08-054.7817188004.7764.6754.7
SUCCESSShort term bullish2025-08-050.65909000.6450.620.664
YTLPOWRShort term bullish2025-08-054.24158683004.1593.8333.522
at

No comments:

Post a Comment