Scan 06 Aug 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AEMULUS | Long term bearish | 2025-08-06 | 0.26 | 2124100 | 0.281 | 0.283 | 0.262 |
| EG | Long term bearish | 2025-08-06 | 1.08 | 3775100 | 1.152 | 1.121 | 1.095 |
| IOICORP | Long term bearish | 2025-08-06 | 3.72 | 475700 | 3.783 | 3.721 | 3.732 |
| MENANG | Long term bearish | 2025-08-06 | 0.65 | 1000 | 0.662 | 0.67 | 0.657 |
| POS | Long term bearish | 2025-08-06 | 0.25 | 2031200 | 0.276 | 0.255 | 0.252 |
| TROP | Long term bearish | 2025-08-06 | 1.16 | 127500 | 1.149 | 1.152 | 1.177 |
| TSH | Long term bearish | 2025-08-06 | 1.14 | 991000 | 1.147 | 1.115 | 1.147 |
| UNISEM | Long term bearish | 2025-08-06 | 2.37 | 880700 | 2.289 | 2.177 | 2.421 |
| VSTECS | Long term bearish | 2025-08-06 | 3.24 | 287000 | 3.162 | 3.128 | 3.253 |
| CHINHIN | Long term bullish | 2025-08-06 | 2.28 | 70400 | 2.322 | 2.235 | 2.253 |
| HIGHTEC | Long term bullish | 2025-08-06 | 0.78 | 134300 | 0.764 | 0.755 | 0.752 |
| KERJAYA | Long term bullish | 2025-08-06 | 2.07 | 836900 | 2.061 | 2.071 | 2.06 |
| MAYBULK | Long term bullish | 2025-08-06 | 0.32 | 649200 | 0.31 | 0.302 | 0.318 |
| TNLOGIS | Long term bullish | 2025-08-06 | 0.715 | 88500 | 0.703 | 0.698 | 0.695 |
| CAB | Medium term bearish | 2025-08-06 | 0.65 | 725300 | 0.671 | 0.664 | 0.578 |
| GENM | Medium term bearish | 2025-08-06 | 1.94 | 3839000 | 1.992 | 1.941 | 1.984 |
| KOBAY | Medium term bearish | 2025-08-06 | 1.22 | 188200 | 1.224 | 1.221 | 1.305 |
| MRDIY | Medium term bearish | 2025-08-06 | 1.63 | 6622900 | 1.635 | 1.632 | 1.677 |
| MSM | Medium term bearish | 2025-08-06 | 1.03 | 652100 | 1.031 | 1.038 | 1.186 |
| THPLANT | Medium term bearish | 2025-08-06 | 0.515 | 77200 | 0.525 | 0.518 | 0.572 |
| VIS | Medium term bearish | 2025-08-06 | 0.2 | 99000 | 0.202 | 0.203 | 0.246 |
| VS | Medium term bearish | 2025-08-06 | 0.795 | 4880200 | 0.791 | 0.799 | 0.925 |
| ANCOM | Medium term bullish | 2025-08-06 | 0.93 | 339800 | 0.917 | 0.923 | 0.959 |
| CGB | Medium term bullish | 2025-08-06 | 0.88 | 4528400 | 0.887 | 0.877 | 0.868 |
| HCK | Medium term bullish | 2025-08-06 | 2.18 | 451700 | 2.161 | 2.168 | 2.143 |
| HUPSENG | Medium term bullish | 2025-08-06 | 0.945 | 312900 | 0.939 | 0.945 | 1.056 |
| LHI | Medium term bullish | 2025-08-06 | 0.61 | 2234300 | 0.603 | 0.609 | 0.615 |
| PBBANK | Medium term bullish | 2025-08-06 | 4.3 | 7460700 | 4.277 | 4.286 | 4.357 |
| SURIA | Medium term bullish | 2025-08-06 | 1.67 | 26600 | 1.664 | 1.642 | 1.714 |
| TOMEI | Medium term bullish | 2025-08-06 | 1.66 | 91700 | 1.615 | 1.637 | 1.615 |
| TRIMODE | Medium term bullish | 2025-08-06 | 0.19 | 7500 | 0.185 | 0.189 | 0.243 |
| UOADEV | Medium term bullish | 2025-08-06 | 1.77 | 207500 | 1.784 | 1.759 | 1.699 |
| AWC | Short term bearish | 2025-08-06 | 0.56 | 282200 | 0.568 | 0.582 | 0.781 |
| ECOWLD | Short term bearish | 2025-08-06 | 2.08 | 765400 | 2.083 | 1.985 | 1.896 |
| GUH | Short term bearish | 2025-08-06 | 0.29 | 445300 | 0.294 | 0.299 | 0.317 |
| HLCAP | Short term bearish | 2025-08-06 | 3.23 | 54500 | 3.253 | 3.272 | 3.676 |
| HPMT | Short term bearish | 2025-08-06 | 0.205 | 3176800 | 0.214 | 0.217 | 0.245 |
| LCTITAN | Short term bearish | 2025-08-06 | 0.595 | 28686100 | 0.613 | 0.528 | 0.578 |
| LIONIND | Short term bearish | 2025-08-06 | 0.19 | 1485800 | 0.191 | 0.181 | 0.198 |
| MFCB | Short term bearish | 2025-08-06 | 3.63 | 69100 | 3.641 | 3.713 | 4.061 |
| PADINI | Short term bearish | 2025-08-06 | 2 | 158600 | 2.001 | 2.043 | 2.067 |
| PELIKAN | Short term bearish | 2025-08-06 | 0.155 | 120000 | 0.156 | 0.162 | 0.179 |
| RANHILL | Short term bearish | 2025-08-06 | 1.34 | 6031500 | 1.351 | 1.278 | 1.307 |
| SIMEPLT | Short term bearish | 2025-08-06 | 4.75 | 1694600 | 4.775 | 4.677 | 4.701 |
| BSLCORP | Short term bullish | 2025-08-06 | 0.02 | 1556200 | 0.019 | 0.02 | 0.025 |
| GCB | Short term bullish | 2025-08-06 | 1.17 | 3845600 | 1.152 | 1.253 | 1.444 |
| HLBANK | Short term bullish | 2025-08-06 | 19.3 | 874400 | 19.199 | 19.43 | 19.952 |
| MBSB | Short term bullish | 2025-08-06 | 0.695 | 4775200 | 0.695 | 0.698 | 0.703 |
| RHBBANK | Short term bullish | 2025-08-06 | 6.26 | 12993400 | 6.23 | 6.321 | 6.364 |
| SCGM | Short term bullish | 2025-08-06 | 0.575 | 97700 | 0.574 | 0.578 | 0.591 |
| SKPRES | Short term bullish | 2025-08-06 | 0.95 | 836600 | 0.947 | 0.986 | 1.017 |
| TALIWRK | Short term bullish | 2025-08-06 | 0.6 | 1023300 | 0.596 | 0.607 | 0.694 |
| YNHPROP | Short term bullish | 2025-08-06 | 0.32 | 2565000 | 0.32 | 0.337 | 0.436 |
No comments:
Post a Comment