Friday, August 8, 2025

Scan 08 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYSLong term bearish2025-08-080.265388000.2590.2510.274
INNATURELong term bearish2025-08-080.18922000.1860.190.183
NGGBLong term bearish2025-08-080.83511555000.8420.8170.837
E&OLong term bullish2025-08-080.86513032000.8590.8410.859
HEXTARLong term bullish2025-08-080.915902000.9070.9060.897
IOICORPLong term bullish2025-08-083.789656003.7763.7253.733
LHILong term bullish2025-08-080.6236417000.6030.610.615
MAYBULKLong term bullish2025-08-080.3213222000.3120.3030.318
POSLong term bullish2025-08-080.2780667000.2770.2550.251
TAANNLong term bullish2025-08-083.911350003.8363.8173.907
TSHLong term bullish2025-08-081.159300001.1471.1161.148
TWRREITLong term bullish2025-08-080.3271000.2910.290.294
YINSONLong term bullish2025-08-082.3321774002.3612.3312.328
3AMedium term bearish2025-08-080.7258650000.7210.7280.774
ALCOMMedium term bearish2025-08-080.7640000.7670.7610.695
ASTINOMedium term bearish2025-08-080.51525000.5430.5410.565
CFMMedium term bearish2025-08-080.0951110000.0970.0960.102
INSAS.KLMedium term bearish2025-08-080.8515209000.8610.860.891
LCTITANMedium term bearish2025-08-080.515197414000.6210.5290.574
SURIAMedium term bearish2025-08-081.6473001.6631.6451.711
TAMBUNMedium term bearish2025-08-080.773779000.7770.7750.848
BIGMedium term bullish2025-08-080.52470000.5130.5190.58
BONIAMedium term bullish2025-08-081.13658001.1241.1231.261
CGBMedium term bullish2025-08-080.8885978000.8870.8770.868
HHGROUPMedium term bullish2025-08-080.1143670000.1030.1030.11
HLFGMedium term bullish2025-08-0816.329260016.11216.28817.345
HWATAIMedium term bullish2025-08-080.475395000.4550.4720.496
KERJAYAMedium term bullish2025-08-082.16098002.062.0722.062
PTRANSMedium term bullish2025-08-080.69572211000.6920.6940.719
RGTBHDMedium term bullish2025-08-080.332450000.2390.2690.458
RHBBANKMedium term bullish2025-08-086.3451900006.2226.3036.367
SCNWOLFMedium term bullish2025-08-080.5480000.5180.5170.509
ABLEGLOBShort term bearish2025-08-081.49778001.4981.5081.622
ASTROShort term bearish2025-08-080.14518074000.1470.160.197
KRETAMShort term bearish2025-08-080.69379000.6970.6880.582
KSLShort term bearish2025-08-081.6110273001.6131.5791.567
LIONINDShort term bearish2025-08-080.1913391000.1920.1820.198
MIShort term bearish2025-08-082.017722002.011.9271.932
MTAGShort term bearish2025-08-080.3055599000.3080.3010.295
RANHILLShort term bearish2025-08-081.3314195001.3461.2821.307
SCGMShort term bearish2025-08-080.565330000.5730.5780.591
TALIWRKShort term bearish2025-08-080.5958611000.5950.6050.692
WPRTSShort term bearish2025-08-085.6539332005.6765.3674.643
YNHPROPShort term bearish2025-08-080.31513719000.3180.3350.435
BSLCORPShort term bullish2025-08-080.0214032000.0190.020.025
ELKDESAShort term bullish2025-08-081.13791001.131.1341.138
IOIPGShort term bullish2025-08-082.1947411002.1812.0622.053
KPPROPShort term bullish2025-08-080.39998000.3880.3940.531
MAXISShort term bullish2025-08-083.517856003.5063.5673.487
PANTECHShort term bullish2025-08-080.695594000.690.6740.782
RHONEMAShort term bullish2025-08-080.631348000.6270.6160.639
SEDANIAShort term bullish2025-08-080.0951169000.0950.0960.118
SHANGShort term bullish2025-08-081.65821001.6381.6531.795
SIMEPLTShort term bullish2025-08-084.8538344004.7794.6834.705
SUCCESSShort term bullish2025-08-080.65528000.6450.6230.662
TASCOShort term bullish2025-08-080.494760000.4830.4930.606
TASHINShort term bullish2025-08-080.212000.2080.220.278
UTDPLTShort term bullish2025-08-0821.7811420021.75321.84220.969
at

No comments:

Post a Comment