Monday, August 11, 2025

Scan 11 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HEXTARLong term bearish2025-08-110.89553625000.9060.9050.897
MAXISLong term bearish2025-08-113.4517035003.4993.5643.486
N2NLong term bearish2025-08-110.4052228000.4150.4130.418
SCNWOLFLong term bearish2025-08-110.48173000.5180.5170.509
SIGNLong term bearish2025-08-111.378215001.3781.3371.389
TENAGALong term bearish2025-08-1113.66592930013.56513.93613.741
TSHLong term bearish2025-08-111.1421466001.1471.1171.148
INNATURELong term bullish2025-08-110.1851627000.1870.1890.183
MPILong term bullish2025-08-1121.5654380019.91620.39221.137
OPTIMAXLong term bullish2025-08-110.5833255000.5140.5110.554
PBBANKLong term bullish2025-08-114.4188049004.284.2864.358
RHBBANKLong term bullish2025-08-116.460525006.2276.36.369
RHONEMALong term bullish2025-08-110.65993000.6280.6170.639
VSTECSLong term bullish2025-08-113.427010003.2073.1353.258
ANCOMMedium term bearish2025-08-110.91523844000.9170.9210.958
APOLLOMedium term bearish2025-08-116.25156006.3426.2696.246
ATLANMedium term bearish2025-08-112.4442002.4422.4432.48
CGBMedium term bearish2025-08-110.87539739000.8860.8770.869
CJCENMedium term bearish2025-08-110.14200000.1420.1420.19
DIGIMedium term bearish2025-08-113.7914769003.8173.8263.621
FLBHDMedium term bearish2025-08-110.2551163000.2660.2670.312
HCKMedium term bearish2025-08-112.154450002.1642.1662.143
HHGROUPMedium term bearish2025-08-110.16517000.1030.1020.11
HUPSENGMedium term bearish2025-08-110.947774000.9420.9441.053
KENANGAMedium term bearish2025-08-110.89717000.9010.8930.884
MAA.KLMedium term bearish2025-08-110.185500000.1960.1880.219
PTRANSMedium term bearish2025-08-110.6976883000.6910.6940.719
TNLOGISMedium term bearish2025-08-110.71047000.7030.70.695
TOMEIMedium term bearish2025-08-111.62753001.6231.6341.614
UOADEVMedium term bearish2025-08-111.76187001.7781.7631.699
YENHERMedium term bearish2025-08-110.78438000.7740.780.839
ABLEGLOBMedium term bullish2025-08-111.545911001.4991.5091.62
ALCOMMedium term bullish2025-08-110.77411000.7670.7610.695
CHINHINMedium term bullish2025-08-112.25719002.3152.242.254
GKENTMedium term bullish2025-08-110.35534000.3530.3490.352
HPMTMedium term bullish2025-08-110.22520949000.2140.2170.243
KOBAYMedium term bullish2025-08-111.251015001.2231.221.303
MBSBMedium term bullish2025-08-110.726991000.6930.6970.703
MYTECHMedium term bullish2025-08-110.351041000.3270.3470.376
RESINTCMedium term bullish2025-08-110.545346000.5310.5420.618
SSTEELMedium term bullish2025-08-110.375250000.3720.370.435
SURIAMedium term bullish2025-08-111.6793001.6621.6471.71
UTDPLTMedium term bullish2025-08-112265400021.77221.82220.994
YINSONMedium term bullish2025-08-112.3417338002.3592.3382.327
ABMBShort term bearish2025-08-114.5147522004.5274.3984.605
ELKDESAShort term bearish2025-08-111.124860001.131.1341.138
HEKTARShort term bearish2025-08-110.45523509000.4590.4430.484
IGBREITShort term bearish2025-08-112.7126765002.7242.5462.239
IOICORPShort term bearish2025-08-113.742011003.7743.7273.733
JHMShort term bearish2025-08-110.3154134000.3180.3290.388
SHANGShort term bearish2025-08-111.62630001.6351.6511.794
SUNREITShort term bearish2025-08-112.1954049002.22.1541.926
UCHITECShort term bearish2025-08-113.23291003.2013.1483.417
ASTROShort term bullish2025-08-110.156598000.1470.1590.196
HLBANKShort term bullish2025-08-1119.3423600019.1719.39319.933
HTPADUShort term bullish2025-08-111.63735001.5861.6252.08
KRETAMShort term bullish2025-08-110.7603000.6970.6890.583
LIONINDShort term bullish2025-08-110.19510200000.1930.1820.198
MFLOURShort term bullish2025-08-110.5756275000.5720.5490.531
MIShort term bullish2025-08-112.0818712002.0171.9311.933
MULPHAShort term bullish2025-08-113.07247003.0463.1712.839
PARAMONShort term bullish2025-08-111.11642001.0861.0691.042
SIMEPROPShort term bullish2025-08-111.5459483001.5371.4841.438
SUNCONShort term bullish2025-08-115.4882213005.4295.7394.705
THPLANTShort term bullish2025-08-110.5253651000.5250.5180.571
at

No comments:

Post a Comment