Thursday, August 14, 2025

Scan 14 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABMBLong term bearish2025-08-144.636948004.544.4234.61
AEMULUSLong term bearish2025-08-140.268091000.2710.2790.262
TENAGALong term bearish2025-08-1413.68456700013.5513.9213.73
DOMINANLong term bullish2025-08-140.805950000.7910.7970.803
E&OLong term bullish2025-08-140.8620025000.8520.8430.859
JADEMLong term bullish2025-08-140.24170000.2430.2470.239
N2NLong term bullish2025-08-140.42551000.4140.4140.417
SUCCESSLong term bullish2025-08-140.66652000.6470.6280.66
ALCOMMedium term bearish2025-08-140.76255000.7680.7610.696
ATLANMedium term bearish2025-08-142.4332002.4442.4442.48
BIGMedium term bearish2025-08-140.505200000.5160.5180.578
CHGPMedium term bearish2025-08-141.06486001.0561.0651.093
CMSBMedium term bearish2025-08-141.2139336001.2461.2171.119
CTOSMedium term bearish2025-08-140.90555977000.8830.9211.08
DRBHCOMMedium term bearish2025-08-140.80534811000.8270.8120.853
FPIMedium term bearish2025-08-141.463804001.3721.4932.197
GKENTMedium term bearish2025-08-140.345462000.3540.3480.352
HCKMedium term bearish2025-08-142.164365002.1632.1642.144
HPMTMedium term bearish2025-08-140.2155035000.2180.2170.243
INARIMedium term bearish2025-08-141.9488057001.9861.9892.297
KLKMedium term bearish2025-08-1419.8215590019.65719.97520.279
LCTITANMedium term bearish2025-08-140.5360874000.6210.5340.565
MTAGMedium term bearish2025-08-140.3708000.3090.3040.294
SCNWOLFMedium term bearish2025-08-140.515747000.5160.5180.511
SIMEMedium term bearish2025-08-141.66129632001.6311.6692.044
TRIMODEMedium term bearish2025-08-140.1930000.1950.1910.24
TROPMedium term bearish2025-08-141.144614001.1511.1471.171
YBSMedium term bearish2025-08-140.2655672000.2980.2720.495
BONIAMedium term bullish2025-08-141.12285001.1231.1191.254
BSLCORPMedium term bullish2025-08-140.0259269000.0190.020.025
FLBHDMedium term bullish2025-08-140.27999000.2650.2680.311
HHGROUPMedium term bullish2025-08-140.10516126000.1030.1020.11
INNATUREMedium term bullish2025-08-140.1926057000.1870.1880.182
KPPROPMedium term bullish2025-08-140.395152000.3890.3930.525
KSLMedium term bullish2025-08-141.6419137001.6191.5851.565
MAA.KLMedium term bullish2025-08-140.205561000.1950.1880.218
MMSVMedium term bullish2025-08-140.28539000.2830.2840.347
PERTAMAMedium term bullish2025-08-140.1128998000.1090.1060.148
VSMedium term bullish2025-08-140.79546783000.7720.7940.919
3AShort term bearish2025-08-140.72711000.7210.7260.771
HLCAPShort term bearish2025-08-143.2289003.2453.2543.641
IJMShort term bearish2025-08-142.89144754002.9352.7232.539
LBSShort term bearish2025-08-140.46522101000.4650.4530.493
MCEMENTShort term bearish2025-08-145.3111366005.3565.1234.87
SAMShort term bearish2025-08-144.172978004.1734.0533.918
SENTRALShort term bearish2025-08-140.85002000.8010.7890.77
SHANGShort term bearish2025-08-141.612454001.6311.6471.788
TASCOShort term bearish2025-08-140.475385000.4810.490.602
WPRTSShort term bearish2025-08-145.6640159005.6695.4574.676
AFFINShort term bullish2025-08-142.4550485002.4062.5042.636
ASTROShort term bullish2025-08-140.153008000.1470.1560.194
D&OShort term bullish2025-08-141.0917719001.0761.1151.563
HEKTARShort term bullish2025-08-140.4651854000.4620.4450.483
KRETAMShort term bullish2025-08-140.7262000.6970.6920.585
MYEGShort term bullish2025-08-140.9187974000.8890.9250.922
at

No comments:

Post a Comment