Sunday, August 17, 2025

Scan 15 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2025-08-156.2199006.3126.2876.247
ARANKLong term bearish2025-08-150.43520000.4360.4390.472
E&OLong term bearish2025-08-150.84520326000.8490.8440.858
HONGSENGLong term bearish2025-08-150.0053681000.0070.0070.01
MAXISLong term bearish2025-08-153.4812342003.4813.5563.484
MAYBULKLong term bearish2025-08-150.3152781000.3160.3060.318
SCNWOLFLong term bearish2025-08-150.50510000.5150.5170.511
SUCCESSLong term bearish2025-08-150.64250000.6470.6290.659
TSHLong term bearish2025-08-151.159213001.1491.1231.15
EGLong term bullish2025-08-151.17059001.1221.1221.099
HHGROUPLong term bullish2025-08-150.117682000.1030.1020.11
MMSVLong term bullish2025-08-150.41539823000.290.2860.347
NGGBLong term bullish2025-08-150.846506000.8410.8210.836
CGBMedium term bearish2025-08-150.87554870000.8860.8770.87
DIGIMedium term bearish2025-08-153.7716635003.8093.8273.627
FLBHDMedium term bearish2025-08-150.255490000.2650.2680.31
INNATUREMedium term bearish2025-08-150.185713000.1870.1880.182
KOBAYMedium term bearish2025-08-151.2483001.2251.2211.3
MBSBMedium term bearish2025-08-150.69517458000.6920.6960.703
PERTAMAMedium term bearish2025-08-150.1052542000.1090.1060.147
RESINTCMedium term bearish2025-08-150.535658000.5350.5420.616
REVENUEMedium term bearish2025-08-150.071680000.0710.0730.105
TAFIMedium term bearish2025-08-150.5328000.5280.5320.54
THETAMedium term bearish2025-08-150.87514850000.7840.8781.197
VSMedium term bearish2025-08-150.7737384000.7710.7930.918
ATLANMedium term bullish2025-08-152.4545002.4442.4442.48
BDBMedium term bullish2025-08-150.25182000.2360.2410.261
CHGPMedium term bullish2025-08-151.09919001.0581.0641.093
HCKMedium term bullish2025-08-152.174731002.1622.1632.144
HLCAPMedium term bullish2025-08-153.28452003.2463.2533.636
HPMTMedium term bullish2025-08-150.222588000.2180.2170.242
MTAGMedium term bullish2025-08-150.305403000.3090.3050.294
SALUTEMedium term bullish2025-08-150.215128104000.1960.2060.312
SIMEMedium term bullish2025-08-151.6898032001.6331.6672.04
TAMBUNMedium term bullish2025-08-150.785810000.7760.7760.843
TROPMedium term bullish2025-08-151.152380001.1521.1471.171
VISMedium term bullish2025-08-150.214023000.2020.2020.242
AFFINShort term bearish2025-08-152.447734002.4042.5012.634
ASTROShort term bearish2025-08-150.1456790000.1460.1550.194
CHINHINShort term bearish2025-08-152.3619002.32.2562.253
D&OShort term bearish2025-08-151.0547606001.0741.1121.557
HAPSENGShort term bearish2025-08-152.551114002.5562.5782.981
IOIPGShort term bearish2025-08-152.1666665002.1722.0912.048
KLKShort term bearish2025-08-1519.469910019.6119.97320.274
RAMSSOLShort term bearish2025-08-150.9254844000.930.9150.821
SUNREITShort term bearish2025-08-152.2142021002.2022.1671.935
BONIAShort term bullish2025-08-151.131328001.1231.1191.252
EPMBShort term bullish2025-08-150.35516914000.340.3570.464
LBSShort term bullish2025-08-150.472941000.4650.4530.493
MKHShort term bullish2025-08-151.061479001.0521.0411.08
RUBEREXShort term bullish2025-08-150.091996000.090.0930.141
SENTRALShort term bullish2025-08-150.8057393000.8010.7890.77
SERNKOUShort term bullish2025-08-150.820950000.80.8050.834
TASCOShort term bullish2025-08-150.485202000.4810.490.6
TIMECOMShort term bullish2025-08-155.1314400005.1245.1884.931
UOADEVShort term bullish2025-08-151.774630001.771.7681.699
WPRTSShort term bullish2025-08-155.7240841005.6695.4794.684
YINSONShort term bullish2025-08-152.3626732002.3552.3622.32
at

No comments:

Post a Comment