Monday, August 18, 2025

Scan 18 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish2025-08-180.75250000.7660.7590.754
LIONINDLong term bearish2025-08-180.197275000.1980.1840.197
NGGBLong term bearish2025-08-180.8357722000.8410.8210.836
CHGPLong term bullish2025-08-181.1572001.0611.0641.093
HLBANKLong term bullish2025-08-1820125710019.29119.40319.914
HONGSENGLong term bullish2025-08-180.014612000.0070.0070.01
MAYBULKLong term bullish2025-08-180.32950000.3160.3070.318
SCNWOLFLong term bullish2025-08-180.515400000.5140.5170.512
TSHLong term bullish2025-08-181.1620101001.151.1251.151
BDBMedium term bearish2025-08-180.2351602000.2360.2410.261
CFMMedium term bearish2025-08-180.095194000.0970.0960.101
CSCENICMedium term bearish2025-08-180.4351364000.4450.4430.461
GENTINGMedium term bearish2025-08-183.0374742003.063.0733.367
GETSMedium term bearish2025-08-180.1851550000.1860.1850.204
HLCAPMedium term bearish2025-08-183.24208003.2463.2523.63
HPMTMedium term bearish2025-08-180.21280000.2180.2160.242
HWATAIMedium term bearish2025-08-180.45565000.4610.4690.494
KENANGAMedium term bearish2025-08-180.893870000.8990.8940.884
MAA.KLMedium term bearish2025-08-180.18513000.1950.1890.217
MKHMedium term bearish2025-08-181.04550001.0521.0411.079
MTAGMedium term bearish2025-08-180.305159000.3090.3050.294
SALUTEMedium term bearish2025-08-180.20519519000.1970.2060.31
TOMEIMedium term bearish2025-08-181.63702001.6381.6311.611
TROPMedium term bearish2025-08-181.132131001.1511.1461.17
UOADEVMedium term bearish2025-08-181.75759001.7671.7691.699
CGBMedium term bullish2025-08-180.8893397000.8860.8770.87
MILUXMedium term bullish2025-08-180.422497000.3990.4050.468
MSCMedium term bullish2025-08-181.192844001.1761.1811.166
PERTAMAMedium term bullish2025-08-180.1128576000.110.1060.146
RGTBHDMedium term bullish2025-08-180.2754519000.2440.2630.449
TIMECOMMedium term bullish2025-08-185.2534461005.1255.1894.933
WONGMedium term bullish2025-08-180.1718065000.1580.1650.208
CEKDShort term bearish2025-08-180.341420000.3510.3690.401
CTOSShort term bearish2025-08-180.8832822000.880.9181.077
ELKDESAShort term bearish2025-08-181.12496001.1281.1321.137
IREKAShort term bearish2025-08-180.143164000.1420.2260.336
LBSShort term bearish2025-08-180.4657131000.4660.4540.492
MFLOURShort term bearish2025-08-180.5617406000.5740.5550.529
MSMShort term bearish2025-08-181.048326001.0441.0351.177
RUBEREXShort term bearish2025-08-180.0854371000.090.0920.14
TASCOShort term bearish2025-08-180.48378000.4810.4890.599
WELLCALShort term bearish2025-08-181.3658001.3091.3281.437
WPRTSShort term bearish2025-08-185.6624328005.6685.4994.692
YINSONShort term bearish2025-08-182.3531126002.3532.3622.318
AWCShort term bullish2025-08-180.5651984000.5640.5730.769
CHINHINShort term bullish2025-08-182.3994002.2962.2592.252
FREIGHTShort term bullish2025-08-180.55180000.5490.5580.559
HAPSENGShort term bullish2025-08-182.562812002.5562.5762.976
IJMShort term bullish2025-08-182.96266928002.9412.742.54
INSAS.KLShort term bullish2025-08-180.8553492000.8550.8580.886
MCEMENTShort term bullish2025-08-185.46627005.3735.1364.875
PARAMONShort term bullish2025-08-181.09427001.0841.071.044
PAVREITShort term bullish2025-08-181.7492022001.7331.6591.482
RAMSSOLShort term bullish2025-08-180.94550020000.9310.9160.822
RESINTCShort term bullish2025-08-180.54221000.5360.5410.615
SAMShort term bullish2025-08-184.181343004.1734.0633.917
SCGMShort term bullish2025-08-180.57276000.5690.5760.59
TASHINShort term bullish2025-08-180.21681000.2070.2150.275
VSShort term bullish2025-08-180.7847440000.7710.7940.917
at

No comments:

Post a Comment