Thursday, August 21, 2025

Scan 21 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2025-08-210.0220700000.0190.020.024
DIGILong term bearish2025-08-213.6346984003.7873.8223.633
HONGSENGLong term bearish2025-08-210.0052214000.0070.0070.009
JADEMLong term bearish2025-08-210.2353850000.2420.2460.24
MAA.KLLong term bearish2025-08-210.195176000.1970.190.216
MAYBULKLong term bearish2025-08-210.315573000.3180.3080.318
MENANGLong term bearish2025-08-210.65147000.6540.6630.656
AWANTECLong term bullish2025-08-210.3230066000.2930.2940.315
AYSLong term bullish2025-08-210.27571000.2650.2540.271
BJTOTOLong term bullish2025-08-211.4316363001.3811.3961.418
CSCENICLong term bullish2025-08-210.4711332000.4490.4440.46
HEXTARLong term bullish2025-08-210.920662000.9020.9020.897
LIONINDLong term bullish2025-08-210.210127000.1980.1850.196
DPHARMAMedium term bearish2025-08-211.322071001.3161.3441.26
HUPSENGMedium term bearish2025-08-210.933580000.9410.9391.044
MKHMedium term bearish2025-08-211.04190001.0541.0421.077
NAIMMedium term bearish2025-08-210.883586000.9240.8850.929
TROPMedium term bearish2025-08-211.144009001.1551.1451.168
BONIAMedium term bullish2025-08-211.1294001.1221.1181.245
CJCENMedium term bullish2025-08-210.1410000.1420.140.185
DANCOMedium term bullish2025-08-210.411567000.3990.40.413
HCKMedium term bullish2025-08-212.174679002.1622.1612.145
HPMTMedium term bullish2025-08-210.215665000.2180.2150.241
JHMMedium term bullish2025-08-210.3252945000.3180.320.381
KENANGAMedium term bullish2025-08-210.8952976000.8970.8950.884
LUXCHEMMedium term bullish2025-08-210.405742000.4010.4050.447
MFCBMedium term bullish2025-08-213.678759003.5993.664.023
PHARMAMedium term bullish2025-08-210.1866907000.1810.180.269
POSMedium term bullish2025-08-210.27100063000.2710.2570.249
RGTBHDMedium term bullish2025-08-210.2652230000.2470.2610.445
SAMCHEMMedium term bullish2025-08-210.3656500000.3470.3440.404
SIMEPROPMedium term bullish2025-08-211.5139208001.5271.5031.44
SUCCESSMedium term bullish2025-08-210.635280000.6440.6320.656
ABMBShort term bearish2025-08-214.5458557004.5574.4564.614
AIRASIAShort term bearish2025-08-210.80585972000.8220.8380.885
ASTROShort term bearish2025-08-210.1490302000.1460.1510.192
FREIGHTShort term bearish2025-08-210.54642000.5480.5560.559
IGBREITShort term bearish2025-08-212.7115995002.7232.6092.264
IOIPGShort term bearish2025-08-212.1423225002.1622.1112.045
KIPREITShort term bearish2025-08-210.8428485000.8430.8280.827
KRETAMShort term bearish2025-08-210.695225000.6980.6950.588
MISCShort term bearish2025-08-217.6936804007.6947.647.32
RAMSSOLShort term bearish2025-08-210.92555800000.9390.9160.827
SAMShort term bearish2025-08-214.156911004.1844.0743.915
SUNWAYShort term bearish2025-08-214.7560985004.7864.8014.631
UCHITECShort term bearish2025-08-213.225512003.2253.1763.398
WONGShort term bearish2025-08-210.1551384000.1570.1640.206
AMEShort term bullish2025-08-211.52464001.5071.5241.588
CEKDShort term bullish2025-08-210.351397000.3470.3670.4
DATAPRPShort term bullish2025-08-210.16711000.10.1030.128
HIBISCSShort term bullish2025-08-211.4913708001.4881.561.669
MAGNUMShort term bullish2025-08-211.351738001.3421.3171.232
MALAKOFShort term bullish2025-08-210.9532673000.9330.8770.822
MSMShort term bullish2025-08-211.0527413001.0461.0341.172
PAVREITShort term bullish2025-08-211.7433196001.7391.6721.486
PECCAShort term bullish2025-08-211.5516658001.5431.5161.442
PTRANSShort term bullish2025-08-210.6931714000.690.6930.719
SENTRALShort term bullish2025-08-210.77510352000.770.760.741
TNLOGISShort term bullish2025-08-210.7351854000.710.7050.696
at

No comments:

Post a Comment