Friday, August 22, 2025

Scan 22 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish2025-08-220.45531000.4420.4410.471
HCKLong term bearish2025-08-222.143880002.1612.1612.145
SCNWOLFLong term bearish2025-08-220.485110000.5140.5160.513
BSLCORPLong term bullish2025-08-220.0252799000.0190.020.024
DIGILong term bullish2025-08-223.746754003.783.823.635
MAXISLong term bullish2025-08-223.5859332003.4713.5433.481
MAYBULKLong term bullish2025-08-220.32730000.3190.3090.319
HIGHTECMedium term bearish2025-08-220.755163000.7630.7590.754
KENANGAMedium term bearish2025-08-220.893687000.8960.8950.884
MAA.KLMedium term bearish2025-08-220.191850000.1970.1910.215
MAHSINGMedium term bearish2025-08-221.266825001.1971.2011.324
MFCBMedium term bearish2025-08-223.6111811003.5963.6564.021
MSMMedium term bearish2025-08-221.0215276001.0451.0341.171
PHARMAMedium term bearish2025-08-220.175113941000.1790.1780.268
POSMedium term bearish2025-08-220.2540361000.2680.2570.248
SAMMedium term bearish2025-08-224.063570004.1844.0763.913
THETAMedium term bearish2025-08-220.84513382000.7930.8651.184
YENHERMedium term bearish2025-08-220.76350000.780.7780.832
ABLEGLOBMedium term bullish2025-08-221.52395001.5171.5161.606
ALCOMMedium term bullish2025-08-220.78161000.7680.7610.697
COMPLETMedium term bullish2025-08-221.222588001.2361.1961.145
DRBHCOMMedium term bullish2025-08-220.8229583000.8070.8080.846
HLCAPMedium term bullish2025-08-223.27444003.2433.253.608
MKHMedium term bullish2025-08-221.06703001.0561.0431.076
PTRANSMedium term bullish2025-08-220.69586497000.690.6930.718
REVENUEMedium term bullish2025-08-220.0755500000.0710.0720.103
SCGMMedium term bullish2025-08-220.581300000.5690.5740.589
TROPMedium term bullish2025-08-221.153457001.1561.1451.167
CYPARKShort term bearish2025-08-220.86530204000.8690.8910.821
DATAPRPShort term bearish2025-08-220.09516107000.0980.1020.128
EDARANShort term bearish2025-08-221.15704001.1551.231.425
FPIShort term bearish2025-08-221.3525110001.3771.4592.16
FRONTKNShort term bearish2025-08-224.2421933004.244.1163.904
HEKTARShort term bearish2025-08-220.46510186000.4650.450.481
KPJShort term bearish2025-08-222.7429750002.7622.6762.558
RLShort term bearish2025-08-220.212861000.2040.2360.317
WCTShort term bearish2025-08-220.83559217000.840.7530.774
CJCENShort term bullish2025-08-220.1724288000.1430.140.185
FREIGHTShort term bullish2025-08-220.55217000.5480.5560.558
IGBCRShort term bullish2025-08-220.60594000.6010.5820.537
KIPREITShort term bullish2025-08-220.8531994000.8430.8290.827
KLKShort term bullish2025-08-2219.8619850019.4919.96220.244
LCTITANShort term bullish2025-08-220.62225442000.6020.5410.552
MATRIXShort term bullish2025-08-221.3423372001.3261.3481.407
MCEMENTShort term bullish2025-08-225.4635214005.4065.1694.888
MYEGShort term bullish2025-08-220.895522127000.8760.9170.922
OPCOMShort term bullish2025-08-220.24556323000.2440.2530.293
PESTECHShort term bullish2025-08-220.1323745000.130.1410.154
SUCCESSShort term bullish2025-08-220.65493000.6440.6330.656
SUNREITShort term bullish2025-08-222.2230726002.2112.1771.945
TASCOShort term bullish2025-08-220.4851777000.480.4870.594
YINSONShort term bullish2025-08-222.3627292002.352.3632.312
YNHPROPShort term bullish2025-08-220.31534449000.3080.3230.427
at

No comments:

Post a Comment