Scan 17 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MENANG	Long term bearish	2025-09-17	0.645	1000	0.651	0.655	0.657
TOMYPAK	Long term bearish	2025-09-17	0.28	337100	0.279	0.276	0.283
AME	Long term bullish	2025-09-17	1.59	60200	1.549	1.533	1.586
ARANK	Long term bullish	2025-09-17	0.47	32000	0.445	0.439	0.466
AWANTEC	Long term bullish	2025-09-17	0.315	493000	0.316	0.303	0.314
DUFU	Long term bullish	2025-09-17	1.39	15594300	1.141	1.165	1.325
HONGSENG	Long term bullish	2025-09-17	0.01	2236700	0.007	0.007	0.009
PBBANK	Long term bullish	2025-09-17	4.3	23542200	4.247	4.223	4.252
PECCA	Long term bullish	2025-09-17	1.45	1499000	1.445	1.477	1.448
PHARMA	Long term bullish	2025-09-17	0.275	121849800	0.196	0.186	0.255
SAM	Long term bullish	2025-09-17	3.93	522700	3.854	4.014	3.877
SCNWOLF	Long term bullish	2025-09-17	0.525	16500	0.509	0.513	0.517
3A	Medium term bearish	2025-09-17	0.71	12400	0.712	0.711	0.746
INNO	Medium term bearish	2025-09-17	1.87	86200	1.891	1.878	1.683
IOIPG	Medium term bearish	2025-09-17	2.05	20526000	2.119	2.11	1.967
LUXCHEM	Medium term bearish	2025-09-17	0.395	44300	0.396	0.4	0.442
PELIKAN	Medium term bearish	2025-09-17	0.145	70400	0.143	0.15	0.173
RL	Medium term bearish	2025-09-17	0.205	3739900	0.201	0.206	0.308
SERNKOU	Medium term bearish	2025-09-17	0.795	18200	0.794	0.799	0.826
SIGN	Medium term bearish	2025-09-17	1.35	219300	1.36	1.362	1.398
TELADAN	Medium term bearish	2025-09-17	0.91	69000	0.928	0.923	0.95
THPLANT	Medium term bearish	2025-09-17	0.525	90800	0.528	0.528	0.559
WELLCAL	Medium term bearish	2025-09-17	1.29	144000	1.285	1.291	1.398
YENHER	Medium term bearish	2025-09-17	0.78	22600	0.784	0.781	0.822
BIMB	Medium term bullish	2025-09-17	2.3	1130800	2.293	2.282	2.389
CTOS	Medium term bullish	2025-09-17	0.9	5858600	0.881	0.892	1.047
DANCO	Medium term bullish	2025-09-17	0.4	167000	0.399	0.399	0.411
DIGI	Medium term bullish	2025-09-17	3.75	3802000	3.656	3.731	3.631
FPI	Medium term bullish	2025-09-17	1.45	1585400	1.312	1.372	2.048
GLOTEC	Medium term bullish	2025-09-17	0.525	57900	0.52	0.521	0.485
HEXTAR	Medium term bullish	2025-09-17	0.9	4067200	0.892	0.897	0.893
HTPADU	Medium term bullish	2025-09-17	1.65	621800	1.686	1.646	1.927
JFTECH	Medium term bullish	2025-09-17	0.45	1342600	0.418	0.435	0.535
LBS	Medium term bullish	2025-09-17	0.45	900500	0.445	0.449	0.471
MISC	Medium term bullish	2025-09-17	7.52	1566500	7.448	7.515	7.248
MRDIY	Medium term bullish	2025-09-17	1.58	11056400	1.533	1.578	1.59
PADINI	Medium term bullish	2025-09-17	2.01	599200	1.987	1.997	2.014
PARAMON	Medium term bullish	2025-09-17	1.07	188900	1.046	1.049	1.021
PESTECH	Medium term bullish	2025-09-17	0.14	503400	0.134	0.137	0.155
SCIENTX	Medium term bullish	2025-09-17	3.23	3731800	3.165	3.221	3.607
TASHIN	Medium term bullish	2025-09-17	0.21	4700	0.204	0.206	0.263
TEOSENG	Medium term bullish	2025-09-17	0.95	1299200	0.952	0.944	0.98
ANCOM	Short term bearish	2025-09-17	0.905	2354500	0.907	0.914	0.944
CHGP	Short term bearish	2025-09-17	1.18	407300	1.185	1.11	1.101
CYPARK	Short term bearish	2025-09-17	0.83	5317100	0.845	0.872	0.82
GAMUDA	Short term bearish	2025-09-17	5.55	23880900	5.616	5.406	4.646
HEKTAR	Short term bearish	2025-09-17	0.45	8753200	0.456	0.45	0.466
IJM	Short term bearish	2025-09-17	2.87	9679800	2.882	2.868	2.534
KIPREIT	Short term bearish	2025-09-17	0.845	7407100	0.846	0.839	0.827
KRETAM	Short term bearish	2025-09-17	0.66	202100	0.691	0.695	0.597
SEDANIA	Short term bearish	2025-09-17	0.085	423000	0.087	0.091	0.111
SENTRAL	Short term bearish	2025-09-17	0.775	348400	0.776	0.77	0.745
SURIA	Short term bearish	2025-09-17	1.56	8900	1.597	1.634	1.676
TM	Short term bearish	2025-09-17	7	8588600	7.109	6.929	6.685
YINSON	Short term bearish	2025-09-17	2.38	3684600	2.384	2.358	2.277
ADVENTA	Short term bullish	2025-09-17	0.17	418400	0.168	0.181	0.23
EDARAN	Short term bullish	2025-09-17	1.16	32600	1.145	1.167	1.391
ELSOFT	Short term bullish	2025-09-17	0.3	1900600	0.285	0.306	0.344
GENTING	Short term bullish	2025-09-17	2.94	9174500	2.879	2.997	3.271
GTRONIC	Short term bullish	2025-09-17	0.315	5281600	0.309	0.36	0.451
HARTA	Short term bullish	2025-09-17	1.22	5888300	1.207	1.315	2.303
HOMERIZ	Short term bullish	2025-09-17	0.5	23500	0.497	0.513	0.548
JHM	Short term bullish	2025-09-17	0.31	1033300	0.307	0.313	0.371
KOBAY	Short term bullish	2025-09-17	1.19	233100	1.17	1.202	1.286
LCTITAN	Short term bullish	2025-09-17	0.555	6136700	0.553	0.571	0.528
MAGNUM	Short term bullish	2025-09-17	1.36	724000	1.356	1.334	1.23
MFLOUR	Short term bullish	2025-09-17	0.55	966900	0.545	0.552	0.509
MSM	Short term bullish	2025-09-17	1.01	1903600	1.001	1.023	1.148
MYEG	Short term bullish	2025-09-17	0.875	86091400	0.862	0.876	0.897
MYTECH	Short term bullish	2025-09-17	0.31	360200	0.29	0.313	0.359
OPCOM	Short term bullish	2025-09-17	0.24	1426600	0.234	0.245	0.287
PRESTAR	Short term bullish	2025-09-17	0.325	32000	0.322	0.335	0.357
QES	Short term bullish	2025-09-17	0.39	2511100	0.385	0.395	0.444
SALUTE	Short term bullish	2025-09-17	0.18	226900	0.178	0.191	0.285
SAMCHEM	Short term bullish	2025-09-17	0.355	59000	0.352	0.346	0.393
SNC	Short term bullish	2025-09-17	0.1	123500	0.099	0.1	0.1
SOLUTN	Short term bullish	2025-09-17	0.08	190200	0.076	0.086	0.108
SUNREIT	Short term bullish	2025-09-17	2.1	9879600	2.08	2.113	1.921
TENAGA	Short term bullish	2025-09-17	13.44	6529100	13.374	13.537	13.669
TSH	Short term bullish	2025-09-17	1.18	2509500	1.166	1.154	1.156
WONG	Short term bullish	2025-09-17	0.155	100	0.154	0.159	0.198