Thursday, September 18, 2025

Scan 18 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2025-09-181.5210418001.5531.5321.586
AWANTECLong term bearish2025-09-180.3110362000.3170.3040.314
COMPLETLong term bearish2025-09-181.1430001.181.2041.156
PBBANKLong term bearish2025-09-184.25268126004.2374.2254.252
KLKLong term bullish2025-09-1820.265210019.88619.82720.113
MATRIXLong term bullish2025-09-181.3920098001.3381.3311.384
MRDIYLong term bullish2025-09-181.62130874001.5381.5751.588
TAMBUNLong term bullish2025-09-180.815482000.790.7740.812
TOMYPAKLong term bullish2025-09-180.285939000.2810.2760.283
UCHITECLong term bullish2025-09-183.381964003.3063.2483.364
VISLong term bullish2025-09-180.2612774000.2250.2120.235
CHINHINMedium term bearish2025-09-182.272849002.2412.2792.226
CMSBMedium term bearish2025-09-181.1929160001.1411.1991.101
DIGIMedium term bearish2025-09-183.7214880003.6593.7263.634
GLOTECMedium term bearish2025-09-180.515918000.5190.5210.485
INNOMedium term bearish2025-09-181.85513001.8631.8581.664
IREKAMedium term bearish2025-09-180.14140000.1250.1470.305
MISCMedium term bearish2025-09-187.4812197007.437.5137.25
MYEGMedium term bearish2025-09-180.87309529000.8640.8730.897
RAMSSOLMedium term bearish2025-09-180.948418000.9040.9170.847
TASCOMedium term bearish2025-09-180.486720000.480.4820.573
TASHINMedium term bearish2025-09-180.250000.2030.2060.262
3AMedium term bullish2025-09-180.7153645000.7110.7110.745
ATAIMSMedium term bullish2025-09-180.275134740000.2440.2560.277
AWCMedium term bullish2025-09-180.589467000.530.5510.734
BIGMedium term bullish2025-09-180.54519704000.5050.5090.565
EDARANMedium term bullish2025-09-181.17253001.1411.1631.386
LHIMedium term bullish2025-09-180.6221455000.6170.6140.609
MFLOURMedium term bullish2025-09-180.5822124000.5490.5520.509
MILUXMedium term bullish2025-09-180.4500000.40.40.453
PELIKANMedium term bullish2025-09-180.152720000.1440.1490.172
PRESTARMedium term bullish2025-09-180.3351203000.3210.3340.357
REVENUEMedium term bullish2025-09-180.0754126000.070.0710.096
TAFIMedium term bullish2025-09-180.5352550000.5220.5260.536
TIMECOMMedium term bullish2025-09-185.198793005.155.1554.978
TRIMODEMedium term bullish2025-09-180.212000.1910.1920.225
UOADEVMedium term bullish2025-09-181.79828001.7841.781.701
ABLEGLOBShort term bearish2025-09-181.511304001.521.5031.558
ADVENTAShort term bearish2025-09-180.1651675000.1670.1790.229
ARTRONIQShort term bearish2025-09-180.0851472000.0860.0830.077
GAMUDAShort term bearish2025-09-185.58118849005.6185.4074.646
HARTAShort term bearish2025-09-181.233279001.2051.3022.28
JHMShort term bearish2025-09-180.3052860000.3060.3130.37
LCTITANShort term bearish2025-09-180.54562059000.5530.5730.526
PCHEMShort term bearish2025-09-184.3336443004.4133.9263.89
SALUTEShort term bearish2025-09-180.1754013000.1770.190.282
SNCShort term bearish2025-09-180.095500000.0980.10.1
TENAGAShort term bearish2025-09-1813.28804080013.33813.51313.665
TMCLIFEShort term bearish2025-09-180.42630000.4250.4160.446
BAUTOShort term bullish2025-09-180.6793330000.6620.71.064
CHGPShort term bullish2025-09-181.22182001.1911.1151.102
INSAS.KLShort term bullish2025-09-180.8354117000.8340.8480.876
KIPREITShort term bullish2025-09-180.85534808000.8470.840.828
MICROLNShort term bullish2025-09-180.11510575000.1150.1240.16
MKHShort term bullish2025-09-181.024067001.0121.0341.065
MUHIBAHShort term bullish2025-09-180.5453145000.5430.5620.624
SENTRALShort term bullish2025-09-180.785216000.7780.7720.745
SKPRESShort term bullish2025-09-180.9258454000.9030.9270.995
SPSETIAShort term bullish2025-09-181.04195180001.0241.0811.197
SUCCESSShort term bullish2025-09-180.6365000.6280.6380.643
TEOSENGShort term bullish2025-09-180.9653171000.950.9450.979
TMShort term bullish2025-09-187.0545334007.0296.8516.589
YINSONShort term bullish2025-09-182.45230145002.3962.3612.276
at

No comments:

Post a Comment