Sunday, September 21, 2025

Scan 19 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HONGSENGLong term bearish2025-09-190.005679000.0070.0070.009
MRDIYLong term bearish2025-09-191.57156126001.5411.5731.587
PECCALong term bearish2025-09-191.4415629001.4311.4771.45
SCNWOLFLong term bearish2025-09-190.4870000.5070.5130.517
TSHLong term bearish2025-09-191.1548467001.1641.1561.156
AEMULUSLong term bullish2025-09-190.26533244000.2440.260.261
COMPLETLong term bullish2025-09-191.247735001.1831.2061.157
D&OLong term bullish2025-09-191.4544530001.3421.181.444
INNATURELong term bullish2025-09-190.1857481000.1860.1860.181
TEOSENGLong term bullish2025-09-190.986250000.9520.9460.978
ATAIMSMedium term bearish2025-09-190.255159166000.2450.2560.277
HEXTARMedium term bearish2025-09-190.89526652000.8920.8970.893
LBSMedium term bearish2025-09-190.4457635000.4440.4490.47
MILUXMedium term bearish2025-09-190.4510000.3990.40.452
PADINIMedium term bearish2025-09-191.992146001.9731.9942.01
PARAMONMedium term bearish2025-09-191.04857001.0441.051.022
PESTECHMedium term bearish2025-09-190.1354392000.1360.1360.155
PRESTARMedium term bearish2025-09-190.32235000.320.3330.356
REVENUEMedium term bearish2025-09-190.073652000.070.0710.096
TIMECOMMedium term bearish2025-09-195.15107999005.1475.1544.981
YBSMedium term bearish2025-09-190.2853064000.2810.2880.442
YTLPOWRMedium term bearish2025-09-194.17159796004.1734.1843.681
BDBMedium term bullish2025-09-190.235851000.2290.2340.255
CHINHINMedium term bullish2025-09-192.321060002.2462.2812.226
DIGIMedium term bullish2025-09-193.7933603003.6693.7253.635
GENTINGMedium term bullish2025-09-193.02213487002.8642.9833.259
IGBCRMedium term bullish2025-09-190.6052396000.5970.5960.546
IREKAMedium term bullish2025-09-190.155460000.1260.1440.304
KOBAYMedium term bullish2025-09-191.231353001.171.21.285
MISCMedium term bullish2025-09-197.5224157007.4267.5117.251
PEBMedium term bullish2025-09-190.8246000.80.8140.856
POHUATMedium term bullish2025-09-190.981886000.8750.9381.107
SAMMedium term bullish2025-09-194.110560003.814.0113.874
SERNKOUMedium term bullish2025-09-190.8670000.7940.7990.825
SHANGMedium term bullish2025-09-191.62638001.591.6141.744
TASCOMedium term bullish2025-09-190.49720000.4810.4820.572
THPLANTMedium term bullish2025-09-190.533339000.5250.5290.558
WELLCALMedium term bullish2025-09-191.3760001.2871.291.395
YENHERMedium term bullish2025-09-190.775615000.770.7660.805
BAUTOShort term bearish2025-09-190.6541309000.6620.6971.058
CGBShort term bearish2025-09-190.88553077000.8860.8840.875
DPHARMAShort term bearish2025-09-191.352458001.3631.3471.274
ELSOFTShort term bearish2025-09-190.283440000.2830.3030.342
FREIGHTShort term bearish2025-09-190.561352000.5610.5450.541
GREATECShort term bearish2025-09-192.164777002.1011.8981.831
HLFGShort term bearish2025-09-1916.9475330017.13516.61417.156
HOMERIZShort term bearish2025-09-190.48384000.4940.5110.547
MAGNUMShort term bearish2025-09-191.361765001.3611.3351.233
RHONEMAShort term bearish2025-09-190.655464000.6590.6460.637
RLShort term bearish2025-09-190.19523592000.2010.2050.306
SIMEPROPShort term bearish2025-09-191.45257593001.4651.5081.446
SOLUTNShort term bearish2025-09-190.0751644000.0760.0850.107
SUCCESSShort term bearish2025-09-190.625871000.6270.6380.643
SUNCONShort term bearish2025-09-196.1324629006.2935.7814.897
WONGShort term bearish2025-09-190.15231000.1540.1580.197
ABLEGLOBShort term bullish2025-09-191.54868001.5231.5041.557
ANCOMShort term bullish2025-09-190.914252000.9060.9120.943
ANNJOOShort term bullish2025-09-190.694616000.6790.6950.731
ARTRONIQShort term bullish2025-09-190.093522000.0860.0830.077
ASTINOShort term bullish2025-09-190.52702000.5170.5270.551
AYSShort term bullish2025-09-190.2780000.2650.2620.264
EFORCEShort term bullish2025-09-190.236432000.2230.2340.251
GCBShort term bullish2025-09-190.94556104000.9441.0591.417
GLOTECShort term bullish2025-09-190.52505000.5190.5210.485
HTPADUShort term bullish2025-09-191.789428001.6821.6461.912
IPMUDAShort term bullish2025-09-190.3840208000.370.4060.44
JTIASAShort term bullish2025-09-191.159882001.1461.1781.154
LCTITANShort term bullish2025-09-190.5644148000.5520.5750.525
MAA.KLShort term bullish2025-09-190.191682000.1880.1930.207
PCHEMShort term bullish2025-09-194.452006004.3963.9493.888
PETGASShort term bullish2025-09-1918.5320580018.47518.20617.323
POSShort term bullish2025-09-190.2527667000.2490.2620.244
RAMSSOLShort term bullish2025-09-190.9144791000.9040.9170.848
SALUTEShort term bullish2025-09-190.18515940000.1770.1890.281
SEDANIAShort term bullish2025-09-190.093817000.0880.0910.11
SNCShort term bullish2025-09-190.11070000.0980.10.1
TAKAFULShort term bullish2025-09-193.0813161003.0743.1753.478
TENAGAShort term bullish2025-09-1913.38671330013.32513.50113.663
TMCLIFEShort term bullish2025-09-190.43872000.4260.4160.446
WPRTSShort term bullish2025-09-195.54502023005.5335.5694.773
XLShort term bullish2025-09-190.5994670000.5880.5790.539
at

No comments:

Post a Comment