Scan 22 Sep 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DOMINAN | Long term bearish | 2025-09-22 | 0.785 | 57100 | 0.793 | 0.786 | 0.795 |
| INNATURE | Long term bearish | 2025-09-22 | 0.175 | 511400 | 0.184 | 0.186 | 0.181 |
| KLK | Long term bearish | 2025-09-22 | 20.04 | 568600 | 19.929 | 19.801 | 20.109 |
| MATRIX | Long term bearish | 2025-09-22 | 1.38 | 1841400 | 1.347 | 1.332 | 1.384 |
| TEOSENG | Long term bearish | 2025-09-22 | 0.97 | 194500 | 0.952 | 0.946 | 0.977 |
| TOMYPAK | Long term bearish | 2025-09-22 | 0.275 | 257500 | 0.282 | 0.276 | 0.283 |
| AWANTEC | Long term bullish | 2025-09-22 | 0.315 | 575700 | 0.316 | 0.304 | 0.314 |
| HONGSENG | Long term bullish | 2025-09-22 | 0.01 | 47300 | 0.007 | 0.007 | 0.009 |
| MRDIY | Long term bullish | 2025-09-22 | 1.6 | 4198100 | 1.545 | 1.572 | 1.586 |
| PBBANK | Long term bullish | 2025-09-22 | 4.27 | 26047900 | 4.227 | 4.227 | 4.253 |
| PECCA | Long term bullish | 2025-09-22 | 1.46 | 2226100 | 1.426 | 1.478 | 1.45 |
| SAMCHEM | Long term bullish | 2025-09-22 | 0.4 | 3003500 | 0.355 | 0.349 | 0.391 |
| SCIENTX | Long term bullish | 2025-09-22 | 3.65 | 1761600 | 3.204 | 3.232 | 3.587 |
| BIMB | Medium term bearish | 2025-09-22 | 2.28 | 610600 | 2.286 | 2.282 | 2.384 |
| CHINHIN | Medium term bearish | 2025-09-22 | 2.28 | 230900 | 2.249 | 2.281 | 2.226 |
| HPMT | Medium term bearish | 2025-09-22 | 0.21 | 27100 | 0.214 | 0.214 | 0.232 |
| IREKA | Medium term bearish | 2025-09-22 | 0.14 | 43900 | 0.126 | 0.142 | 0.302 |
| MISC | Medium term bearish | 2025-09-22 | 7.45 | 1771700 | 7.418 | 7.509 | 7.253 |
| RESINTC | Medium term bearish | 2025-09-22 | 0.525 | 26800 | 0.527 | 0.525 | 0.586 |
| SERNKOU | Medium term bearish | 2025-09-22 | 0.795 | 1026000 | 0.794 | 0.799 | 0.824 |
| TAFI | Medium term bearish | 2025-09-22 | 0.515 | 72300 | 0.523 | 0.526 | 0.536 |
| THPLANT | Medium term bearish | 2025-09-22 | 0.525 | 135100 | 0.524 | 0.529 | 0.558 |
| TMCLIFE | Medium term bearish | 2025-09-22 | 0.415 | 40000 | 0.427 | 0.416 | 0.445 |
| UOADEV | Medium term bearish | 2025-09-22 | 1.76 | 93900 | 1.786 | 1.779 | 1.701 |
| ANNJOO | Medium term bullish | 2025-09-22 | 0.7 | 347800 | 0.679 | 0.696 | 0.73 |
| GETS | Medium term bullish | 2025-09-22 | 0.19 | 440100 | 0.186 | 0.187 | 0.203 |
| IJM | Medium term bullish | 2025-09-22 | 2.89 | 5281400 | 2.871 | 2.887 | 2.534 |
| MUDA | Medium term bullish | 2025-09-22 | 0.88 | 24200 | 0.825 | 0.879 | 0.982 |
| MYEG | Medium term bullish | 2025-09-22 | 0.87 | 53452300 | 0.865 | 0.869 | 0.897 |
| PESTECH | Medium term bullish | 2025-09-22 | 0.14 | 984800 | 0.137 | 0.136 | 0.155 |
| QES | Medium term bullish | 2025-09-22 | 0.395 | 3241700 | 0.383 | 0.394 | 0.441 |
| RL | Medium term bullish | 2025-09-22 | 0.205 | 3745900 | 0.201 | 0.205 | 0.306 |
| SALUTE | Medium term bullish | 2025-09-22 | 0.19 | 1404200 | 0.177 | 0.189 | 0.279 |
| SOLUTN | Medium term bullish | 2025-09-22 | 0.085 | 435400 | 0.076 | 0.084 | 0.107 |
| TASHIN | Medium term bullish | 2025-09-22 | 0.21 | 50700 | 0.202 | 0.206 | 0.26 |
| THETA | Medium term bullish | 2025-09-22 | 0.81 | 3930100 | 0.781 | 0.803 | 1.112 |
| WONG | Medium term bullish | 2025-09-22 | 0.16 | 315000 | 0.154 | 0.158 | 0.197 |
| YBS | Medium term bullish | 2025-09-22 | 0.29 | 387200 | 0.283 | 0.288 | 0.44 |
| YTLPOWR | Medium term bullish | 2025-09-22 | 4.21 | 8712500 | 4.168 | 4.186 | 3.686 |
| ANCOM | Short term bearish | 2025-09-22 | 0.905 | 1669800 | 0.906 | 0.912 | 0.942 |
| DIALOG | Short term bearish | 2025-09-22 | 1.88 | 6079800 | 1.882 | 1.789 | 1.658 |
| FRONTKN | Short term bearish | 2025-09-22 | 4.3 | 5292200 | 4.313 | 4.229 | 3.92 |
| GCB | Short term bearish | 2025-09-22 | 0.925 | 4804500 | 0.938 | 1.054 | 1.415 |
| GLOTEC | Short term bearish | 2025-09-22 | 0.505 | 85500 | 0.518 | 0.521 | 0.486 |
| JTIASA | Short term bearish | 2025-09-22 | 1.13 | 1479300 | 1.141 | 1.178 | 1.154 |
| MAYBULK | Short term bearish | 2025-09-22 | 0.325 | 417900 | 0.325 | 0.319 | 0.32 |
| MICROLN | Short term bearish | 2025-09-22 | 0.11 | 49000 | 0.114 | 0.122 | 0.16 |
| PETGAS | Short term bearish | 2025-09-22 | 18.3 | 485300 | 18.448 | 18.221 | 17.329 |
| SEDANIA | Short term bearish | 2025-09-22 | 0.085 | 200 | 0.088 | 0.091 | 0.11 |
| SNC | Short term bearish | 2025-09-22 | 0.095 | 25200 | 0.098 | 0.1 | 0.1 |
| TIMECOM | Short term bearish | 2025-09-22 | 5.1 | 501300 | 5.141 | 5.152 | 4.984 |
| WPRTS | Short term bearish | 2025-09-22 | 5.44 | 3938800 | 5.52 | 5.564 | 4.779 |
| ALCOM | Short term bullish | 2025-09-22 | 0.8 | 509800 | 0.782 | 0.772 | 0.702 |
| CSCENIC | Short term bullish | 2025-09-22 | 0.46 | 273600 | 0.46 | 0.452 | 0.458 |
| DPHARMA | Short term bullish | 2025-09-22 | 1.37 | 571200 | 1.365 | 1.347 | 1.274 |
| FREIGHT | Short term bullish | 2025-09-22 | 0.565 | 76800 | 0.563 | 0.545 | 0.541 |
| GAMUDA | Short term bullish | 2025-09-22 | 5.69 | 20657600 | 5.602 | 5.457 | 4.669 |
| HHGROUP | Short term bullish | 2025-09-22 | 0.13 | 16634500 | 0.123 | 0.113 | 0.111 |
| KPJ | Short term bullish | 2025-09-22 | 2.51 | 26399000 | 2.507 | 2.617 | 2.581 |
| KRONO | Short term bullish | 2025-09-22 | 0.215 | 519300 | 0.213 | 0.224 | 0.239 |
| KUB | Short term bullish | 2025-09-22 | 0.715 | 892000 | 0.708 | 0.678 | 0.615 |
| NAIM | Short term bullish | 2025-09-22 | 0.845 | 180500 | 0.843 | 0.89 | 0.902 |
| RHONEMA | Short term bullish | 2025-09-22 | 0.66 | 77000 | 0.659 | 0.647 | 0.637 |
| TWRREIT | Short term bullish | 2025-09-22 | 0.285 | 10900 | 0.28 | 0.287 | 0.287 |
No comments:
Post a Comment