Scan 23 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	2025-09-23	0.43	6000	0.445	0.441	0.465
AWANTEC	Long term bearish	2025-09-23	0.31	403900	0.315	0.304	0.314
CYPARK	Long term bearish	2025-09-23	0.815	6400700	0.835	0.862	0.819
HEXTAR	Long term bearish	2025-09-23	0.89	2712400	0.892	0.896	0.893
MRDIY	Long term bearish	2025-09-23	1.58	10161200	1.548	1.57	1.585
PECCA	Long term bearish	2025-09-23	1.45	1902900	1.423	1.479	1.451
CJCEN	Long term bullish	2025-09-23	0.185	263000	0.169	0.153	0.176
DOMINAN	Long term bullish	2025-09-23	0.81	92200	0.795	0.787	0.795
HAPSENG	Long term bullish	2025-09-23	2.85	2898600	2.573	2.563	2.841
INNATURE	Long term bullish	2025-09-23	0.185	597600	0.184	0.186	0.181
MATRIX	Long term bullish	2025-09-23	1.39	1447300	1.351	1.333	1.383
TWRREIT	Long term bullish	2025-09-23	0.29	400	0.281	0.287	0.287
DANCO	Medium term bearish	2025-09-23	0.395	264600	0.397	0.399	0.41
DIGI	Medium term bearish	2025-09-23	3.72	700100	3.675	3.722	3.638
GETS	Medium term bearish	2025-09-23	0.185	279200	0.186	0.187	0.202
IJM	Medium term bearish	2025-09-23	2.88	6811600	2.866	2.891	2.534
MUDA	Medium term bearish	2025-09-23	0.82	30100	0.823	0.876	0.98
MYEG	Medium term bearish	2025-09-23	0.86	22067500	0.864	0.867	0.897
SAM	Medium term bearish	2025-09-23	3.99	147500	3.806	4.011	3.873
THETA	Medium term bearish	2025-09-23	0.79	1217500	0.779	0.801	1.108
WCT	Medium term bearish	2025-09-23	0.83	6453200	0.848	0.831	0.767
WONG	Medium term bearish	2025-09-23	0.155	341600	0.154	0.157	0.196
AME	Medium term bullish	2025-09-23	1.56	56100	1.554	1.532	1.584
BIMB	Medium term bullish	2025-09-23	2.3	293000	2.285	2.282	2.382
BJTOTO	Medium term bullish	2025-09-23	1.41	579400	1.413	1.408	1.412
IREKA	Medium term bullish	2025-09-23	0.145	124100	0.126	0.14	0.301
LBS	Medium term bullish	2025-09-23	0.45	1387400	0.444	0.449	0.469
LCTITAN	Medium term bullish	2025-09-23	0.59	11926100	0.549	0.578	0.523
MGRC	Medium term bullish	2025-09-23	0.2	561400	0.19	0.194	0.251
MKH	Medium term bullish	2025-09-23	1.05	412100	1.009	1.034	1.063
PARAMON	Medium term bullish	2025-09-23	1.05	37600	1.042	1.05	1.023
PERTAMA	Medium term bullish	2025-09-23	0.105	11502500	0.096	0.103	0.129
RESINTC	Medium term bullish	2025-09-23	0.535	29600	0.527	0.526	0.585
SKPRES	Medium term bullish	2025-09-23	0.94	1082400	0.905	0.923	0.993
SNC	Medium term bullish	2025-09-23	0.1	904100	0.098	0.1	0.1
SPSETIA	Medium term bullish	2025-09-23	1.08	19912000	1.023	1.074	1.193
TAFI	Medium term bullish	2025-09-23	0.53	5000	0.523	0.526	0.536
TMCLIFE	Medium term bullish	2025-09-23	0.425	31000	0.428	0.416	0.445
UOADEV	Medium term bullish	2025-09-23	1.78	89000	1.787	1.778	1.701
ARTRONIQ	Short term bearish	2025-09-23	0.085	232500	0.087	0.083	0.078
ATAIMS	Short term bearish	2025-09-23	0.245	2343200	0.245	0.255	0.276
CHINHIN	Short term bearish	2025-09-23	2.24	88300	2.251	2.279	2.225
DPHARMA	Short term bearish	2025-09-23	1.36	701800	1.366	1.347	1.275
EPMB	Short term bearish	2025-09-23	0.38	310900	0.382	0.359	0.434
GUH	Short term bearish	2025-09-23	0.275	81400	0.279	0.285	0.306
MISC	Short term bearish	2025-09-23	7.4	1100900	7.407	7.507	7.254
OPCOM	Short term bearish	2025-09-23	0.23	3053700	0.233	0.242	0.285
PADINI	Short term bearish	2025-09-23	1.96	133300	1.961	1.992	2.008
SWKPLNT	Short term bearish	2025-09-23	2.7	68400	2.713	2.633	2.395
TAKAFUL	Short term bearish	2025-09-23	3.06	1123500	3.065	3.16	3.473
ADVENTA	Short term bullish	2025-09-23	0.17	258900	0.166	0.177	0.227
AJIYA	Short term bullish	2025-09-23	2.37	235400	2.364	2.118	1.764
BAUTO	Short term bullish	2025-09-23	0.68	3774100	0.663	0.693	1.045
CAREPLS	Short term bullish	2025-09-23	0.1	7477000	0.09	0.102	0.167
CGB	Short term bullish	2025-09-23	0.89	3729300	0.887	0.885	0.875
COASTAL	Short term bullish	2025-09-23	1.2	203000	1.194	1.236	1.354
ELSOFT	Short term bullish	2025-09-23	0.29	586900	0.282	0.301	0.341
GREATEC	Short term bullish	2025-09-23	2.11	2769200	2.109	1.912	1.832
HARTA	Short term bullish	2025-09-23	1.22	4902400	1.201	1.279	2.245
HIGHTEC	Short term bullish	2025-09-23	0.745	50900	0.739	0.754	0.752
KOSSAN	Short term bullish	2025-09-23	1.21	5043500	1.197	1.247	1.798
LIONIND	Short term bullish	2025-09-23	0.19	310600	0.185	0.191	0.192
MAGNUM	Short term bullish	2025-09-23	1.37	779800	1.361	1.337	1.236
MALTON	Short term bullish	2025-09-23	0.295	85600	0.29	0.313	0.356
PETGAS	Short term bullish	2025-09-23	18.44	218600	18.428	18.239	17.336
SIMEPROP	Short term bullish	2025-09-23	1.49	3989600	1.461	1.505	1.446
SUCCESS	Short term bullish	2025-09-23	0.63	196600	0.625	0.637	0.642
SUPERMX	Short term bullish	2025-09-23	0.48	6120500	0.469	0.515	0.732