Wednesday, September 24, 2025

Scan 24 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYSLong term bearish2025-09-240.26536000.2640.2630.263
CHINHINLong term bearish2025-09-242.223202002.2542.2762.225
HONGSENGLong term bearish2025-09-240.0059400000.0080.0070.009
INNATURELong term bearish2025-09-240.18997000.1830.1860.181
SAMCHEMLong term bearish2025-09-240.3852482000.3580.3510.39
AWANTECLong term bullish2025-09-240.31510057000.3150.3040.314
CYPARKLong term bullish2025-09-240.8244004000.8340.860.819
HEXTARLong term bullish2025-09-240.89551781000.8930.8960.893
HLCAPLong term bullish2025-09-243.55488003.4333.323.529
INARILong term bullish2025-09-242.287436002.0582.0022.169
SUCCESSLong term bullish2025-09-240.6451149000.6260.6370.642
APOLLOMedium term bearish2025-09-246.28502006.3336.3166.279
BIMBMedium term bearish2025-09-242.2610484002.2822.2822.381
BJTOTOMedium term bearish2025-09-241.413957001.4111.4061.412
MGRCMedium term bearish2025-09-240.192940000.190.1940.25
PEBMedium term bearish2025-09-240.7851000.80.810.854
SNCMedium term bearish2025-09-240.095822000.0980.10.1
SOLUTNMedium term bearish2025-09-240.08804000.0770.0840.107
SPSETIAMedium term bearish2025-09-241.0786160001.0251.0731.192
WELLCALMedium term bearish2025-09-241.28581001.2881.2891.392
YENHERMedium term bearish2025-09-240.7651010000.7730.7670.803
YTLPOWRMedium term bearish2025-09-244.18127905004.1684.1863.694
AFFINMedium term bullish2025-09-242.378910002.2892.3492.567
AIRASIAMedium term bullish2025-09-240.825168333000.8110.820.862
CMSBMedium term bullish2025-09-241.2483992001.1531.1951.102
GUHMedium term bullish2025-09-240.2853695000.2790.2850.306
IGBREITMedium term bullish2025-09-242.831107002.7052.7112.345
MALTONMedium term bullish2025-09-240.3313375000.2910.3130.355
MUHIBAHMedium term bullish2025-09-240.56513239000.5440.5590.619
REVENUEMedium term bullish2025-09-240.07529939000.070.0710.095
RUBEREXMedium term bullish2025-09-240.091130000.0850.0870.128
SUNREITMedium term bullish2025-09-242.1630064002.0742.1121.931
WCTMedium term bullish2025-09-240.8576871000.850.8320.767
WONGMedium term bullish2025-09-240.16141000.1540.1570.196
ABLEGLOBShort term bearish2025-09-241.521061001.5291.5061.552
ADVENTAShort term bearish2025-09-240.165883000.1660.1760.227
EFORCEShort term bearish2025-09-240.228900000.2230.2330.25
FREIGHTShort term bearish2025-09-240.5551512000.5630.5460.541
GAMUDAShort term bearish2025-09-245.671133005.6045.4844.681
GREATECShort term bearish2025-09-242.136013002.1111.9191.832
HHGROUPShort term bearish2025-09-240.12177420000.1210.1140.111
HIGHTECShort term bearish2025-09-240.72116000.7370.7530.752
MAGNUMShort term bearish2025-09-241.363585001.3611.3381.237
TENAGAShort term bearish2025-09-2413.28464350013.29413.46613.659
ANCOMShort term bullish2025-09-240.9113447000.9060.9110.942
ATAIMSShort term bullish2025-09-240.2526339000.2460.2540.276
DAYANGShort term bullish2025-09-241.6344281001.6271.7371.82
FLBHDShort term bullish2025-09-240.24190000.2380.2520.293
GCBShort term bullish2025-09-240.93122815000.9281.0441.41
GKENTShort term bullish2025-09-240.323051000.320.3370.347
JTIASAShort term bullish2025-09-241.1520571001.1341.1771.153
KRETAMShort term bullish2025-09-240.69497000.6860.6930.6
MAHSINGShort term bullish2025-09-241.1486359001.131.1721.267
MAYBULKShort term bullish2025-09-240.3312594000.3250.320.32
MTAGShort term bullish2025-09-240.2852176000.2820.2970.288
MUDAShort term bullish2025-09-240.8470000.8220.8740.979
PADINIShort term bullish2025-09-241.97624001.9581.9922.007
SCOMNETShort term bullish2025-09-240.8355858000.8350.9011.048
SEDANIAShort term bullish2025-09-240.097703000.0880.090.109
TIMECOMShort term bullish2025-09-245.1410885005.1375.1474.988
UOADEVShort term bullish2025-09-241.79655001.7891.7781.701
VSShort term bullish2025-09-240.62357666000.6120.7040.866
at

No comments:

Post a Comment