Scan 25 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2025-09-25	6.24	14300	6.329	6.312	6.281
CYPARK	Long term bearish	2025-09-25	0.815	4507300	0.831	0.857	0.819
HLCAP	Long term bearish	2025-09-25	3.52	19700	3.446	3.326	3.526
INARI	Long term bearish	2025-09-25	2.15	6755200	2.064	2.005	2.166
TAMBUN	Long term bearish	2025-09-25	0.805	168900	0.799	0.779	0.811
ANNJOO	Long term bullish	2025-09-25	0.735	996200	0.683	0.699	0.729
AYS	Long term bullish	2025-09-25	0.27	181700	0.263	0.263	0.263
HTPADU	Long term bullish	2025-09-25	1.95	1853800	1.705	1.659	1.896
HWATAI	Long term bullish	2025-09-25	0.485	12900	0.432	0.446	0.482
JTIASA	Long term bullish	2025-09-25	1.17	1997700	1.132	1.176	1.152
KLK	Long term bullish	2025-09-25	20.26	302600	19.985	19.783	20.103
KRONO	Long term bullish	2025-09-25	0.24	7688000	0.214	0.223	0.238
LIONIND	Long term bullish	2025-09-25	0.2	2170800	0.185	0.192	0.191
MKH	Long term bullish	2025-09-25	1.07	536000	1.013	1.035	1.062
MRDIY	Long term bullish	2025-09-25	1.59	13278600	1.553	1.569	1.583
MTAG	Long term bullish	2025-09-25	0.29	183100	0.281	0.297	0.288
TEOSENG	Long term bullish	2025-09-25	0.99	1581600	0.956	0.949	0.975
IREKA	Medium term bearish	2025-09-25	0.12	39900	0.127	0.138	0.298
RGTBHD	Medium term bearish	2025-09-25	0.255	2495900	0.264	0.256	0.412
SKPRES	Medium term bearish	2025-09-25	0.92	862600	0.908	0.92	0.992
TAFI	Medium term bearish	2025-09-25	0.52	30100	0.522	0.525	0.535
ARANK	Medium term bullish	2025-09-25	0.45	63100	0.443	0.442	0.464
ATAIMS	Medium term bullish	2025-09-25	0.255	3475100	0.246	0.254	0.276
BIMB	Medium term bullish	2025-09-25	2.29	3108200	2.28	2.283	2.38
DNEX	Medium term bullish	2025-09-25	0.26	18200200	0.25	0.26	0.302
ELSOFT	Medium term bullish	2025-09-25	0.32	3763500	0.283	0.3	0.34
MENANG	Medium term bullish	2025-09-25	0.655	26100	0.648	0.653	0.659
MGRC	Medium term bullish	2025-09-25	0.2	133500	0.19	0.194	0.25
MILUX	Medium term bullish	2025-09-25	0.45	183200	0.4	0.401	0.45
MUDA	Medium term bullish	2025-09-25	0.9	56000	0.823	0.873	0.978
SEDANIA	Medium term bullish	2025-09-25	0.09	104400	0.088	0.09	0.109
SERNKOU	Medium term bullish	2025-09-25	0.8	1710000	0.795	0.798	0.823
SIGN	Medium term bullish	2025-09-25	1.37	28400	1.364	1.37	1.396
SIMEPROP	Medium term bullish	2025-09-25	1.51	7691600	1.465	1.503	1.447
THETA	Medium term bullish	2025-09-25	0.82	2744500	0.777	0.797	1.102
TOMYPAK	Medium term bullish	2025-09-25	0.28	63000	0.281	0.276	0.283
ASTINO	Short term bearish	2025-09-25	0.515	483300	0.516	0.526	0.549
DIGI	Short term bearish	2025-09-25	3.66	2909700	3.681	3.718	3.64
GCB	Short term bearish	2025-09-25	0.915	5536400	0.924	1.04	1.408
IJM	Short term bearish	2025-09-25	2.83	4589100	2.855	2.899	2.533
MAA.KL	Short term bearish	2025-09-25	0.18	10000	0.186	0.193	0.205
MSM	Short term bearish	2025-09-25	0.995	714300	0.997	1.019	1.145
RHONEMA	Short term bearish	2025-09-25	0.65	6000	0.657	0.65	0.637
SCOMNET	Short term bearish	2025-09-25	0.825	424900	0.832	0.897	1.046
SENTRAL	Short term bearish	2025-09-25	0.775	195100	0.779	0.774	0.746
VS	Short term bearish	2025-09-25	0.59	53559300	0.608	0.7	0.864
YINSON	Short term bearish	2025-09-25	2.39	2247700	2.421	2.369	2.274
YTLPOWR	Short term bearish	2025-09-25	4.13	10651900	4.164	4.186	3.697
ABLEGLOB	Short term bullish	2025-09-25	1.53	17500	1.528	1.507	1.55
DPHARMA	Short term bullish	2025-09-25	1.38	891800	1.369	1.346	1.276
ELKDESA	Short term bullish	2025-09-25	1.12	50000	1.119	1.125	1.129
FRONTKN	Short term bullish	2025-09-25	4.3	8379900	4.299	4.242	3.924
GAMUDA	Short term bullish	2025-09-25	5.67	7316700	5.607	5.497	4.687
GUOCO	Short term bullish	2025-09-25	0.605	57500	0.605	0.622	0.634
MAGNUM	Short term bullish	2025-09-25	1.38	1278600	1.361	1.339	1.239
MICROLN	Short term bullish	2025-09-25	0.115	1454000	0.114	0.12	0.16
PIE	Short term bullish	2025-09-25	3.12	1258500	3.009	3.434	4.284
SSTEEL	Short term bullish	2025-09-25	0.4	154600	0.396	0.388	0.413
TAKAFUL	Short term bullish	2025-09-25	3.07	454500	3.061	3.148	3.467