Scan 26 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AEMULUS	Long term bearish	2025-09-26	0.26	908300	0.25	0.258	0.26
D&O	Long term bearish	2025-09-26	1.38	5014400	1.399	1.214	1.432
HEXTAR	Long term bearish	2025-09-26	0.89	2137200	0.894	0.895	0.893
HWATAI	Long term bearish	2025-09-26	0.45	15000	0.432	0.446	0.481
KRONO	Long term bearish	2025-09-26	0.235	15434700	0.215	0.223	0.238
MATRIX	Long term bearish	2025-09-26	1.38	1356400	1.366	1.335	1.382
UCHITEC	Long term bearish	2025-09-26	3.32	213400	3.357	3.273	3.354
AIRASIA	Long term bullish	2025-09-26	0.89	43020400	0.816	0.82	0.861
APOLLO	Long term bullish	2025-09-26	6.29	7000	6.332	6.311	6.283
BIG	Long term bullish	2025-09-26	0.58	700700	0.515	0.514	0.562
HLCAP	Long term bullish	2025-09-26	3.53	17200	3.456	3.332	3.524
HONGSENG	Long term bullish	2025-09-26	0.01	98800	0.008	0.007	0.009
KPJ	Long term bullish	2025-09-26	2.68	23036600	2.494	2.617	2.584
MENANG	Long term bullish	2025-09-26	0.66	35800	0.649	0.653	0.659
MILUX	Long term bullish	2025-09-26	0.505	529300	0.406	0.403	0.45
SNC	Long term bullish	2025-09-26	0.1	635300	0.098	0.099	0.1
TSH	Long term bullish	2025-09-26	1.16	2875200	1.159	1.157	1.156
AXIATA	Medium term bearish	2025-09-26	2.6	3181500	2.576	2.608	2.226
BIMB	Medium term bearish	2025-09-26	2.27	4023900	2.279	2.283	2.38
DNEX	Medium term bearish	2025-09-26	0.255	29429400	0.251	0.259	0.301
FRONTKN	Medium term bearish	2025-09-26	4.21	6967000	4.294	4.244	3.925
GENTING	Medium term bearish	2025-09-26	2.97	8571200	2.901	2.976	3.243
MGRC	Medium term bearish	2025-09-26	0.18	149700	0.19	0.194	0.249
MUDA	Medium term bearish	2025-09-26	0.85	3000	0.823	0.871	0.976
RESINTC	Medium term bearish	2025-09-26	0.525	81100	0.525	0.526	0.584
SIGN	Medium term bearish	2025-09-26	1.37	81900	1.363	1.371	1.396
SIMEPROP	Medium term bearish	2025-09-26	1.5	8874700	1.465	1.502	1.447
TRIMODE	Medium term bearish	2025-09-26	0.175	6200	0.193	0.193	0.222
WCT	Medium term bearish	2025-09-26	0.83	5114200	0.849	0.836	0.767
BJTOTO	Medium term bullish	2025-09-26	1.41	2450200	1.41	1.403	1.412
CARIMIN	Medium term bullish	2025-09-26	0.595	63800	0.572	0.583	0.678
GLOTEC	Medium term bullish	2025-09-26	0.525	65500	0.518	0.521	0.487
INSAS.KL	Medium term bullish	2025-09-26	0.85	462900	0.834	0.845	0.874
JTIASA	Medium term bullish	2025-09-26	1.19	3785700	1.132	1.177	1.151
MTAG	Medium term bullish	2025-09-26	0.3	194500	0.282	0.296	0.288
MYEG	Medium term bullish	2025-09-26	0.865	46495400	0.862	0.864	0.897
PEB	Medium term bullish	2025-09-26	0.825	2700	0.801	0.807	0.853
RAMSSOL	Medium term bullish	2025-09-26	0.92	4166400	0.903	0.918	0.852
SKPRES	Medium term bullish	2025-09-26	0.93	915500	0.909	0.92	0.992
SOLUTN	Medium term bullish	2025-09-26	0.085	138500	0.078	0.083	0.106
YNHPROP	Medium term bullish	2025-09-26	0.305	3310700	0.299	0.305	0.399
ANCOM	Short term bearish	2025-09-26	0.905	31251900	0.906	0.911	0.941
DPHARMA	Short term bearish	2025-09-26	1.35	508100	1.369	1.345	1.277
GUOCO	Short term bearish	2025-09-26	0.6	67900	0.604	0.621	0.633
JHM	Short term bearish	2025-09-26	0.3	320600	0.301	0.312	0.368
LTKM	Short term bearish	2025-09-26	1.6	25300	1.609	1.458	1.262
MAYBULK	Short term bearish	2025-09-26	0.325	527500	0.326	0.321	0.32
PECCA	Short term bearish	2025-09-26	1.42	1873500	1.425	1.478	1.453
SCICOM	Short term bearish	2025-09-26	0.95	119500	0.95	0.939	0.827
SUPERMX	Short term bearish	2025-09-26	0.465	6417200	0.467	0.507	0.728
TIMECOM	Short term bearish	2025-09-26	5.13	416000	5.131	5.143	4.993
TOMEI	Short term bearish	2025-09-26	1.78	91300	1.781	1.698	1.643
ADVENTA	Short term bullish	2025-09-26	0.17	90000	0.166	0.175	0.226
CFM	Short term bullish	2025-09-26	0.09	823700	0.085	0.091	0.097
DIALOG	Short term bullish	2025-09-26	1.94	9942500	1.886	1.81	1.659
GCB	Short term bullish	2025-09-26	0.925	4058700	0.924	1.036	1.406
KENANGA	Short term bullish	2025-09-26	0.855	404100	0.85	0.878	0.889
N2N	Short term bullish	2025-09-26	0.38	45000	0.377	0.396	0.404
OPCOM	Short term bullish	2025-09-26	0.23	4751900	0.229	0.24	0.283
PWF	Short term bullish	2025-09-26	0.765	15000	0.759	0.773	0.795
RHONEMA	Short term bullish	2025-09-26	0.67	25100	0.657	0.651	0.637
SENTRAL	Short term bullish	2025-09-26	0.785	162200	0.78	0.774	0.747
SWKPLNT	Short term bullish	2025-09-26	2.73	5400	2.718	2.645	2.4
TENAGA	Short term bullish	2025-09-26	13.34	2918400	13.275	13.448	13.66
YINSON	Short term bullish	2025-09-26	2.43	3443000	2.42	2.371	2.274
YTLPOWR	Short term bullish	2025-09-26	4.17	12172200	4.168	4.186	3.7