Monday, September 29, 2025

Scan 29 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANNJOOLong term bearish2025-09-290.7151848000.6870.7020.728
AYSLong term bearish2025-09-290.255240000.2630.2640.263
CJCENLong term bearish2025-09-290.175836000.1710.1570.175
HAPSENGLong term bearish2025-09-292.7911559002.6482.5822.825
HHGROUPLong term bearish2025-09-290.1122177000.1180.1140.11
HONGSENGLong term bearish2025-09-290.00535732000.0070.0070.009
LIONINDLong term bearish2025-09-290.18514926000.1850.1920.191
TSHLong term bearish2025-09-291.1515608001.161.1571.156
VISLong term bearish2025-09-290.2217236000.2360.2210.234
ABLEGLOBLong term bullish2025-09-291.566460001.5291.5091.547
AEMULUSLong term bullish2025-09-290.263908000.2510.2570.26
BDBLong term bullish2025-09-290.26506000.2320.2350.254
BJTOTOLong term bullish2025-09-291.4216681001.411.4031.412
CHINHINLong term bullish2025-09-292.236406002.2582.2652.222
HEXTARLong term bullish2025-09-290.89527513000.8940.8950.894
MALTONLong term bullish2025-09-290.3819936000.2980.3130.355
TAMBUNLong term bullish2025-09-290.81247000.8020.780.81
ATAIMSMedium term bearish2025-09-290.2527747000.2470.2530.276
CGBMedium term bearish2025-09-290.88550051000.8890.8850.876
COMPLETMedium term bearish2025-09-291.211713001.1971.2141.163
EPMBMedium term bearish2025-09-290.362661000.3790.3620.43
HWATAIMedium term bearish2025-09-290.44592000.4330.4460.481
LCTITANMedium term bearish2025-09-290.5895742000.5580.5840.522
MYEGMedium term bearish2025-09-290.86338413000.8620.8630.897
PARAMONMedium term bearish2025-09-291.051365001.0461.051.024
PERTAMAMedium term bearish2025-09-290.133024000.0980.1030.127
PESTECHMedium term bearish2025-09-290.13513946000.1390.1350.155
TMCLIFEMedium term bearish2025-09-290.4151904000.4250.4150.443
TOMYPAKMedium term bearish2025-09-290.2751015000.2820.2760.283
WONGMedium term bearish2025-09-290.155200000.1550.1570.195
YNHPROPMedium term bearish2025-09-290.310751000.2990.3040.397
ANCOMMedium term bullish2025-09-290.9156619000.9070.9110.94
ASTINOMedium term bullish2025-09-290.531109000.5170.5250.549
AXIATAMedium term bullish2025-09-292.6729375002.5892.6112.228
BIMBMedium term bullish2025-09-292.314251002.282.2842.379
PADINIMedium term bullish2025-09-2926005001.9631.9932.005
RESINTCMedium term bullish2025-09-290.5310000.5240.5260.583
RGTBHDMedium term bullish2025-09-290.2652979000.2620.2570.409
SIGNMedium term bullish2025-09-291.3893001.3641.3721.396
THPLANTMedium term bullish2025-09-290.534430000.5220.5280.554
YENHERMedium term bullish2025-09-290.785385000.7740.7670.802
ADVENTAShort term bearish2025-09-290.1651383000.1660.1740.225
CFMShort term bearish2025-09-290.0853569000.0850.0910.097
DNEXShort term bearish2025-09-290.2526100000.2510.2580.301
FPGROUPShort term bearish2025-09-290.2957683000.3120.2780.276
GAMUDAShort term bearish2025-09-295.52120704005.6025.5124.698
GCBShort term bearish2025-09-290.9242572000.9251.0321.403
GENMShort term bearish2025-09-292.1144006002.1222.041.965
HARTAShort term bearish2025-09-291.1845988001.2011.2592.198
HIBISCSShort term bearish2025-09-291.5516677001.5561.521.62
KOSSANShort term bearish2025-09-291.1936873001.1941.2361.772
MAHSINGShort term bearish2025-09-291.1250246001.1241.1661.259
MICROLNShort term bearish2025-09-290.1115737000.1130.1190.16
OPCOMShort term bearish2025-09-290.2254700000.2280.240.283
PCHEMShort term bearish2025-09-294.3572344004.364.0913.88
PWFShort term bearish2025-09-290.75185000.7570.7720.795
SENTRALShort term bearish2025-09-290.781519000.7810.7740.747
TMShort term bearish2025-09-297.0437945007.0636.9186.619
BPPLASShort term bullish2025-09-290.72468000.7120.8010.995
DIGIShort term bullish2025-09-293.728980003.6843.7123.642
FREIGHTShort term bullish2025-09-290.571508000.5640.5470.542
GREATECShort term bullish2025-09-292.1698892002.1031.9391.831
HIGHTECShort term bullish2025-09-290.7351661000.730.7510.751
MGRCShort term bullish2025-09-290.192190000.190.1930.248
MSMShort term bullish2025-09-29117367000.9971.0181.142
PECCAShort term bullish2025-09-291.4318190001.4261.4771.453
SCICOMShort term bullish2025-09-290.965368000.9530.940.828
SURIAShort term bullish2025-09-291.5855001.5761.6151.663
TOMEIShort term bullish2025-09-291.8760001.7861.7021.645
at

No comments:

Post a Comment