Scan 30 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA	Long term bearish	2025-09-30	0.84	11929300	0.816	0.82	0.86
ANNJOO	Long term bearish	2025-09-30	0.72	513700	0.687	0.702	0.728
CJCEN	Long term bearish	2025-09-30	0.175	15400	0.171	0.157	0.175
HAPSENG	Long term bearish	2025-09-30	2.78	665500	2.647	2.582	2.825
HHGROUP	Long term bearish	2025-09-30	0.105	11746300	0.118	0.114	0.111
HONGSENG	Long term bearish	2025-09-30	0.005	1155300	0.007	0.007	0.009
LIONIND	Long term bearish	2025-09-30	0.19	742800	0.185	0.192	0.191
SAM	Long term bearish	2025-09-30	3.84	126100	3.826	4.004	3.869
TSH	Long term bearish	2025-09-30	1.14	2247700	1.159	1.156	1.156
VIS	Long term bearish	2025-09-30	0.215	454400	0.236	0.22	0.234
ABLEGLOB	Long term bullish	2025-09-30	1.56	189400	1.529	1.509	1.547
BDB	Long term bullish	2025-09-30	0.26	25700	0.232	0.235	0.254
BJTOTO	Long term bullish	2025-09-30	1.43	2879800	1.41	1.403	1.412
HLFG	Long term bullish	2025-09-30	17.22	35800	17.121	16.717	17.117
HUPSENG	Long term bullish	2025-09-30	1.01	494700	0.975	0.941	1.005
MALTON	Long term bullish	2025-09-30	0.38	868500	0.298	0.313	0.355
MATRIX	Long term bullish	2025-09-30	1.41	5055000	1.371	1.336	1.382
TAMBUN	Long term bullish	2025-09-30	0.815	56700	0.802	0.781	0.81
AEMULUS	Medium term bearish	2025-09-30	0.255	1015100	0.251	0.257	0.26
AFFIN	Medium term bearish	2025-09-30	2.33	1228000	2.307	2.341	2.561
ATAIMS	Medium term bearish	2025-09-30	0.25	1617600	0.247	0.253	0.276
COMPLET	Medium term bearish	2025-09-30	1.21	5000	1.197	1.214	1.163
DPHARMA	Medium term bearish	2025-09-30	1.32	554100	1.366	1.344	1.278
INSAS.KL	Medium term bearish	2025-09-30	0.84	347200	0.834	0.844	0.874
KOBAY	Medium term bearish	2025-09-30	1.19	166500	1.175	1.199	1.278
KRONO	Medium term bearish	2025-09-30	0.22	945200	0.215	0.223	0.238
LCTITAN	Medium term bearish	2025-09-30	0.58	5983500	0.558	0.584	0.522
MYEG	Medium term bearish	2025-09-30	0.85	65503400	0.862	0.863	0.897
PERTAMA	Medium term bearish	2025-09-30	0.1	1443100	0.098	0.103	0.127
PESTECH	Medium term bearish	2025-09-30	0.135	108200	0.139	0.135	0.155
POHUAT	Medium term bearish	2025-09-30	0.92	495200	0.913	0.935	1.097
REVENUE	Medium term bearish	2025-09-30	0.07	254100	0.071	0.071	0.094
SUNREIT	Medium term bearish	2025-09-30	2.1	7630800	2.09	2.114	1.938
THETA	Medium term bearish	2025-09-30	0.79	714900	0.78	0.794	1.095
WONG	Medium term bearish	2025-09-30	0.155	155000	0.155	0.157	0.195
YNHPROP	Medium term bearish	2025-09-30	0.295	1897100	0.299	0.304	0.397
ANCOM	Medium term bullish	2025-09-30	0.92	2759500	0.907	0.911	0.94
ASTINO	Medium term bullish	2025-09-30	0.53	63000	0.517	0.525	0.549
AXIATA	Medium term bullish	2025-09-30	2.68	8022000	2.589	2.611	2.228
BIMB	Medium term bullish	2025-09-30	2.29	794000	2.279	2.283	2.379
KEINHIN	Medium term bullish	2025-09-30	1.2	261000	1.048	1.111	1.273
MGRC	Medium term bullish	2025-09-30	0.2	27000	0.19	0.194	0.248
MUDA	Medium term bullish	2025-09-30	0.9	5000	0.827	0.87	0.975
PADINI	Medium term bullish	2025-09-30	2	476600	1.963	1.993	2.005
RESINTC	Medium term bullish	2025-09-30	0.535	400	0.524	0.527	0.583
TAFI	Medium term bullish	2025-09-30	0.535	216000	0.522	0.525	0.535
TALIWRK	Medium term bullish	2025-09-30	0.555	2140100	0.527	0.551	0.65
TENAGA	Medium term bullish	2025-09-30	13.22	5594700	13.04	13.19	13.405
TRIMODE	Medium term bullish	2025-09-30	0.195	2200	0.193	0.193	0.222
WELLCAL	Medium term bullish	2025-09-30	1.29	36300	1.288	1.288	1.388
YTLPOWR	Medium term bullish	2025-09-30	4.21	14572000	4.177	4.188	3.702
ADVENTA	Short term bearish	2025-09-30	0.165	146000	0.166	0.174	0.225
CFM	Short term bearish	2025-09-30	0.085	220000	0.085	0.091	0.097
DAYANG	Short term bearish	2025-09-30	1.6	1829300	1.607	1.723	1.815
DNEX	Short term bearish	2025-09-30	0.245	21842600	0.251	0.258	0.301
EG	Short term bearish	2025-09-30	1.23	6627900	1.259	1.183	1.134
FLBHD	Short term bearish	2025-09-30	0.235	144000	0.237	0.251	0.291
GAMUDA	Short term bearish	2025-09-30	5.53	20148400	5.602	5.512	4.698
GCB	Short term bearish	2025-09-30	0.915	5988200	0.924	1.032	1.403
GENM	Short term bearish	2025-09-30	2.1	3589800	2.122	2.039	1.965
HARTA	Short term bearish	2025-09-30	1.17	7552100	1.2	1.259	2.198
HIBISCS	Short term bearish	2025-09-30	1.53	1651100	1.555	1.519	1.62
INARI	Short term bearish	2025-09-30	2.07	6768000	2.073	2.008	2.159
IPMUDA	Short term bearish	2025-09-30	0.345	4369100	0.367	0.397	0.438
JAYCORP	Short term bearish	2025-09-30	0.42	21000	0.438	0.445	0.549
KOSSAN	Short term bearish	2025-09-30	1.18	2020700	1.194	1.236	1.772
MAGNUM	Short term bearish	2025-09-30	1.36	504100	1.362	1.342	1.241
MAHSING	Short term bearish	2025-09-30	1.11	5191700	1.124	1.165	1.259
MICROLN	Short term bearish	2025-09-30	0.11	723200	0.113	0.119	0.16
PCHEM	Short term bearish	2025-09-30	4.23	9592800	4.354	4.089	3.879
SENTRAL	Short term bearish	2025-09-30	0.78	168900	0.781	0.774	0.747
SIGN	Short term bearish	2025-09-30	1.35	123700	1.362	1.372	1.396
SWKPLNT	Short term bearish	2025-09-30	2.72	98300	2.72	2.65	2.401
BPPLAS	Short term bullish	2025-09-30	0.72	51000	0.712	0.801	0.995
DIGI	Short term bullish	2025-09-30	3.7	5020800	3.684	3.712	3.642
FREIGHT	Short term bullish	2025-09-30	0.565	182900	0.564	0.547	0.542
GREATEC	Short term bullish	2025-09-30	2.13	2159900	2.102	1.938	1.831
HIGHTEC	Short term bullish	2025-09-30	0.75	215000	0.731	0.751	0.751
MSM	Short term bullish	2025-09-30	1.01	606100	0.997	1.018	1.143
SCICOM	Short term bullish	2025-09-30	0.985	270100	0.954	0.941	0.828
SURIA	Short term bullish	2025-09-30	1.58	200	1.576	1.615	1.663
TOMEI	Short term bullish	2025-09-30	1.8	204500	1.786	1.702	1.645